(CCLP) Csi Compressco complete technical analysis [charts+indicators] | Buy/Sell Csi Compressco | (CCLP) share price targets
Complete technical analysis of Csi Compressco (CCLP) by charts plus indicators, forecast predictions and share price targets for Csi Compressco (CCLP)
Csi Compressco trades in USA in Energy sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Csi Compressco is 164890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 2.01 | 2.00 | 2.02 | 1.99 | 0.688 times |
| 20 Tue Feb 2024 | 2.00 | 1.95 | 2.01 | 1.95 | 0.931 times |
| 16 Fri Feb 2024 | 1.98 | 2.00 | 2.00 | 1.94 | 0.255 times |
| 15 Thu Feb 2024 | 2.00 | 1.98 | 2.00 | 1.92 | 0.184 times |
| 14 Wed Feb 2024 | 1.96 | 2.05 | 2.05 | 1.95 | 0.418 times |
| 13 Tue Feb 2024 | 1.99 | 1.95 | 1.99 | 1.95 | 0.142 times |
| 12 Mon Feb 2024 | 1.99 | 1.98 | 2.02 | 1.96 | 0.278 times |
| 09 Fri Feb 2024 | 1.98 | 2.00 | 2.02 | 1.97 | 0.89 times |
| 08 Thu Feb 2024 | 1.98 | 1.92 | 2.00 | 1.91 | 1.815 times |
| 07 Wed Feb 2024 | 1.93 | 1.95 | 1.97 | 1.91 | 3.39 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2, but if it comes below 2, then a intra day sell could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.94 as target. However if you take a buy trade in stock , then use 2 as stoploss and 2.1 as target.
Share price targets for Csi Compressco (CCLP)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.29 |
| Downside Target | 1.43 |
| Downside Target | 1.51 |
| Downside Target | 1.60 |
| Downside Target | 1.67 |
| Downside Target | 1.86 |
| Downside Target | 1.91 |
| Downside Target | 1.95 |
| Upside Target | 2.02 |
| Upside Target | 2.05 |
| Upside Target | 2.06 |
Intraday share price targets for Csi Compressco (CCLP)
| Target Type | Value |
| Downside Intraday Target | 1.97 |
| Downside Intraday Target | 1.92 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.06 |
| Downside Intraday Target | 1.99 |
Weekly technical analysis of Csi Compressco (CCLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 2.01 | 1.95 | 2.02 | 1.95 | 1.268 times |
| 16 Fri Feb 2024 | 1.98 | 1.98 | 2.05 | 1.92 | 0.141 times |
| 09 Fri Feb 2024 | 1.98 | 1.91 | 2.02 | 1.87 | 2.099 times |
| 02 Fri Feb 2024 | 1.89 | 1.87 | 1.95 | 1.87 | 1.035 times |
| 26 Fri Jan 2024 | 1.90 | 1.71 | 1.91 | 1.67 | 1.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csi Compressco (CCLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 2.01 | 1.92 | 2.05 | 1.87 | 1.011 times |
| 31 Wed Jan 2024 | 1.90 | 1.60 | 1.95 | 1.60 | 0.68 times |
| 29 Fri Dec 2023 | 1.63 | 1.89 | 2.06 | 1.51 | 3.054 times |
| 30 Thu Nov 2023 | 1.85 | 1.31 | 1.86 | 1.29 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csi Compressco (CCLP)
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csi Compressco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csi Compressco in short term but the sell signal is initial and weak.
Csi Compressco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csi Compressco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csi Compressco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Csi Compressco (CCLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.
Csi Compressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csi Compressco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csi Compressco in short term but the sell signal is initial and weak.
Csi Compressco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csi Compressco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csi Compressco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Csi Compressco (CCLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.
Csi Compressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.