(CCLP) Csi Compressco complete technical analysis [charts+indicators] | Buy/Sell Csi Compressco | (CCLP) share price targets
Complete technical analysis of Csi Compressco (CCLP) by charts plus indicators, forecast predictions and share price targets for Csi Compressco (CCLP)
Csi Compressco trades in USA in Energy sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Csi Compressco is 74480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 1.97 | 2.00 | 2.00 | 1.96 | 1.441 times |
| 27 Tue Feb 2024 | 1.98 | 2.00 | 2.00 | 1.95 | 0.695 times |
| 26 Mon Feb 2024 | 1.98 | 2.02 | 2.04 | 1.97 | 0.91 times |
| 23 Fri Feb 2024 | 2.04 | 2.02 | 2.04 | 2.01 | 1.147 times |
| 22 Thu Feb 2024 | 2.01 | 2.00 | 2.04 | 1.98 | 1.454 times |
| 21 Wed Feb 2024 | 2.01 | 2.00 | 2.02 | 1.99 | 1.523 times |
| 20 Tue Feb 2024 | 2.00 | 1.95 | 2.01 | 1.95 | 2.061 times |
| 16 Fri Feb 2024 | 1.98 | 2.00 | 2.00 | 1.94 | 0.564 times |
| 15 Thu Feb 2024 | 2.00 | 1.98 | 2.00 | 1.92 | 0.407 times |
| 14 Wed Feb 2024 | 1.96 | 2.05 | 2.05 | 1.95 | 0.925 times |
Share price targets for Csi Compressco (CCLP)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.29 |
| Downside Target | 1.43 |
| Downside Target | 1.51 |
| Downside Target | 1.60 |
| Downside Target | 1.86 |
| Downside Target | 1.92 |
| Upside Target | 2.02 |
| Upside Target | 2.04 |
| Upside Target | 2.05 |
| Upside Target | 2.06 |
Intraday share price targets for Csi Compressco (CCLP)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.9 |
| Upside Intraday Target | 2.02 |
| Upside Intraday Target | 2.08 |
| Upside Intraday Target | 1.99 |
Weekly technical analysis of Csi Compressco (CCLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 1.97 | 2.02 | 2.04 | 1.95 | 0.493 times |
| 23 Fri Feb 2024 | 2.04 | 1.95 | 2.04 | 1.95 | 2.188 times |
| 16 Fri Feb 2024 | 1.98 | 1.98 | 2.05 | 1.92 | 0.141 times |
| 09 Fri Feb 2024 | 1.98 | 1.91 | 2.02 | 1.87 | 2.099 times |
| 02 Fri Feb 2024 | 1.89 | 1.87 | 1.95 | 1.87 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csi Compressco (CCLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 1.97 | 1.92 | 2.05 | 1.87 | 1.195 times |
| 31 Wed Jan 2024 | 1.90 | 1.60 | 1.95 | 1.60 | 0.68 times |
| 29 Fri Dec 2023 | 1.63 | 1.89 | 2.06 | 1.51 | 3.054 times |
| 30 Thu Nov 2023 | 1.85 | 1.31 | 1.86 | 1.29 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csi Compressco (CCLP)
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csi Compressco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csi Compressco in short term but the sell signal is initial and weak.
Csi Compressco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csi Compressco in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csi Compressco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Csi Compressco (CCLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.
Csi Compressco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csi Compressco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csi Compressco in short term but the sell signal is initial and weak.
Csi Compressco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csi Compressco in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csi Compressco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Csi Compressco (CCLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.
Csi Compressco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.