(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Carnival Corporation is 36450100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 17.34 | 17.43 | 17.70 | 17.11 | 0.867 times |
| 02 Wed Oct 2024 | 17.71 | 17.71 | 17.86 | 17.48 | 0.813 times |
| 01 Tue Oct 2024 | 18.02 | 18.70 | 18.82 | 17.62 | 1.239 times |
| 30 Mon Sep 2024 | 18.48 | 18.67 | 18.72 | 17.33 | 1.881 times |
| 27 Fri Sep 2024 | 18.54 | 18.80 | 18.87 | 18.48 | 0.947 times |
| 26 Thu Sep 2024 | 18.68 | 18.43 | 18.90 | 18.38 | 0.875 times |
| 25 Wed Sep 2024 | 18.04 | 18.67 | 18.69 | 17.99 | 0.902 times |
| 24 Tue Sep 2024 | 18.73 | 19.00 | 19.01 | 18.37 | 0.879 times |
| 23 Mon Sep 2024 | 18.97 | 19.00 | 19.02 | 18.71 | 0.75 times |
| 20 Fri Sep 2024 | 19.00 | 18.70 | 19.09 | 18.55 | 1.004 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 15.5. Use a stoploss of 17.75 and if the stock hits stoploss, then it can shoot up till 18.75
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.98 |
| Downside Target | 15.49 |
| Downside Target | 16.65 |
| Upside Target | 17.99 |
| Upside Target | 18.82 |
| Upside Target | 18.92 |
| Upside Target | 19.02 |
| Upside Target | 19.09 |
| Upside Target | 19.48 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 16.69 |
| Downside Intraday Target | 16.05 |
| Upside Intraday Target | 18.4 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 17.76 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 17.34 | 18.67 | 18.82 | 17.11 | 1.103 times |
| 27 Fri Sep 2024 | 18.54 | 19.00 | 19.02 | 17.99 | 1.09 times |
| 20 Fri Sep 2024 | 19.00 | 17.37 | 19.09 | 17.27 | 1.191 times |
| 13 Fri Sep 2024 | 17.26 | 15.88 | 17.49 | 15.49 | 1.487 times |
| 06 Fri Sep 2024 | 15.67 | 16.30 | 16.79 | 15.50 | 3.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 17.34 | 18.70 | 18.82 | 17.11 | 0.184 times |
| 30 Mon Sep 2024 | 18.48 | 16.30 | 19.09 | 15.49 | 0.954 times |
| 30 Fri Aug 2024 | 16.50 | 16.79 | 17.37 | 13.78 | 1.03 times |
| 31 Wed Jul 2024 | 16.66 | 18.65 | 19.48 | 16.65 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.