(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Carnival Corporation is 29310230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 18.54 | 18.80 | 18.87 | 18.48 | 1.178 times |
| 26 Thu Sep 2024 | 18.68 | 18.43 | 18.90 | 18.38 | 1.088 times |
| 25 Wed Sep 2024 | 18.04 | 18.67 | 18.69 | 17.99 | 1.122 times |
| 24 Tue Sep 2024 | 18.73 | 19.00 | 19.01 | 18.37 | 1.093 times |
| 23 Mon Sep 2024 | 18.97 | 19.00 | 19.02 | 18.71 | 0.933 times |
| 20 Fri Sep 2024 | 19.00 | 18.70 | 19.09 | 18.55 | 1.248 times |
| 19 Thu Sep 2024 | 18.76 | 18.93 | 18.99 | 18.62 | 0.883 times |
| 18 Wed Sep 2024 | 18.36 | 18.13 | 18.74 | 18.13 | 1.054 times |
| 17 Tue Sep 2024 | 18.03 | 18.03 | 18.18 | 17.87 | 0.843 times |
| 16 Mon Sep 2024 | 17.83 | 17.37 | 17.94 | 17.27 | 0.94 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 17.43. However, stock will show a bullish move above 18.6.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.98 |
| Downside Target | 15.49 |
| Downside Target | 16.24 |
| Downside Target | 16.65 |
| Downside Target | 17.27 |
| Downside Target | 17.49 |
| Downside Target | 17.99 |
| Upside Target | 18.92 |
| Upside Target | 19.02 |
| Upside Target | 19.09 |
| Upside Target | 19.48 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 18.01 |
| Downside Intraday Target | 17.49 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.55 |
| Downside Intraday Target | 18.52 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 18.54 | 19.00 | 19.02 | 17.99 | 1.09 times |
| 20 Fri Sep 2024 | 19.00 | 17.37 | 19.09 | 17.27 | 1.191 times |
| 13 Fri Sep 2024 | 17.26 | 15.88 | 17.49 | 15.49 | 1.487 times |
| 06 Fri Sep 2024 | 15.67 | 16.30 | 16.79 | 15.50 | 3.977 times |
| 30 Fri Aug 2024 | 16.50 | 16.62 | 16.79 | 16.25 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 18.54 | 16.30 | 19.09 | 15.49 | 0.841 times |
| 30 Fri Aug 2024 | 16.50 | 16.79 | 17.37 | 13.78 | 1.03 times |
| 31 Wed Jul 2024 | 16.66 | 18.65 | 19.48 | 16.65 | 0.84 times |
| 28 Fri Jun 2024 | 18.72 | 15.21 | 18.92 | 14.98 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.