Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Carnival Corporation is 29310230

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 18.54 18.80 18.87 18.48 1.178 times
26 Thu Sep 2024 18.68 18.43 18.90 18.38 1.088 times
25 Wed Sep 2024 18.04 18.67 18.69 17.99 1.122 times
24 Tue Sep 2024 18.73 19.00 19.01 18.37 1.093 times
23 Mon Sep 2024 18.97 19.00 19.02 18.71 0.933 times
20 Fri Sep 2024 19.00 18.70 19.09 18.55 1.248 times
19 Thu Sep 2024 18.76 18.93 18.99 18.62 0.883 times
18 Wed Sep 2024 18.36 18.13 18.74 18.13 1.054 times
17 Tue Sep 2024 18.03 18.03 18.18 17.87 0.843 times
16 Mon Sep 2024 17.83 17.37 17.94 17.27 0.94 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 17.43. However, stock will show a bullish move above 18.6.

Share price targets for Carnival Corporation (CCL)

Target Type Value
Downside Target 13.78
Downside Target 14.98
Downside Target 15.49
Downside Target 16.24
Downside Target 16.65
Downside Target 17.27
Downside Target 17.49
Downside Target 17.99
Upside Target 18.92
Upside Target 19.02
Upside Target 19.09
Upside Target 19.48

Intraday share price targets for Carnival Corporation (CCL)

Target Type Value
Downside Intraday Target 18.01
Downside Intraday Target 17.49
Upside Intraday Target 19.04
Upside Intraday Target 19.55
Downside Intraday Target 18.52

Weekly technical analysis of Carnival Corporation (CCL)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 18.54 19.00 19.02 17.99 1.09 times
20 Fri Sep 2024 19.00 17.37 19.09 17.27 1.191 times
13 Fri Sep 2024 17.26 15.88 17.49 15.49 1.487 times
06 Fri Sep 2024 15.67 16.30 16.79 15.50 3.977 times
30 Fri Aug 2024 16.50 16.62 16.79 16.25 0.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 18.54 16.30 19.09 15.49 0.841 times
30 Fri Aug 2024 16.50 16.79 17.37 13.78 1.03 times
31 Wed Jul 2024 16.66 18.65 19.48 16.65 0.84 times
28 Fri Jun 2024 18.72 15.21 18.92 14.98 1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme