Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Carnival Corporation is 34532640

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 18.02 18.70 18.82 17.62 1.308 times
30 Mon Sep 2024 18.48 18.67 18.72 17.33 1.986 times
27 Fri Sep 2024 18.54 18.80 18.87 18.48 1 times
26 Thu Sep 2024 18.68 18.43 18.90 18.38 0.923 times
25 Wed Sep 2024 18.04 18.67 18.69 17.99 0.952 times
24 Tue Sep 2024 18.73 19.00 19.01 18.37 0.927 times
23 Mon Sep 2024 18.97 19.00 19.02 18.71 0.792 times
20 Fri Sep 2024 19.00 18.70 19.09 18.55 1.059 times
19 Thu Sep 2024 18.76 18.93 18.99 18.62 0.749 times
18 Wed Sep 2024 18.36 18.13 18.74 18.13 0.895 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 20.1. Use a stoploss of 17.62 and if this stock hits its stoploss, then it can fall down till 16.51

Share price targets for Carnival Corporation (CCL)

Target Type Value
Downside Target 13.78
Downside Target 14.98
Downside Target 15.49
Downside Target 16.65
Downside Target 17.27
Downside Target 17.99
Upside Target 18.82
Upside Target 18.92
Upside Target 19.02
Upside Target 19.09
Upside Target 19.48

Intraday share price targets for Carnival Corporation (CCL)

Target Type Value
Downside Intraday Target 17.29
Downside Intraday Target 16.57
Upside Intraday Target 18.78
Upside Intraday Target 19.55
Upside Intraday Target 18.06

Weekly technical analysis of Carnival Corporation (CCL)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 18.02 18.67 18.82 17.33 0.717 times
27 Fri Sep 2024 18.54 19.00 19.02 17.99 1.09 times
20 Fri Sep 2024 19.00 17.37 19.09 17.27 1.191 times
13 Fri Sep 2024 17.26 15.88 17.49 15.49 1.487 times
06 Fri Sep 2024 15.67 16.30 16.79 15.50 3.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 18.02 18.70 18.82 17.62 0.078 times
30 Mon Sep 2024 18.48 16.30 19.09 15.49 0.954 times
30 Fri Aug 2024 16.50 16.79 17.37 13.78 1.03 times
31 Wed Jul 2024 16.66 18.65 19.48 16.65 0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme