Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Carnival Corporation is 30429220

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 18.48 18.67 18.72 17.33 2.254 times
27 Fri Sep 2024 18.54 18.80 18.87 18.48 1.135 times
26 Thu Sep 2024 18.68 18.43 18.90 18.38 1.048 times
25 Wed Sep 2024 18.04 18.67 18.69 17.99 1.081 times
24 Tue Sep 2024 18.73 19.00 19.01 18.37 1.052 times
23 Mon Sep 2024 18.97 19.00 19.02 18.71 0.899 times
20 Fri Sep 2024 19.00 18.70 19.09 18.55 1.202 times
19 Thu Sep 2024 18.76 18.93 18.99 18.62 0.85 times
18 Wed Sep 2024 18.36 18.13 18.74 18.13 1.016 times
17 Tue Sep 2024 18.03 18.03 18.18 17.87 0.812 times

Stock of Carnival Corporation (CCL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 17.53. However, stock will show a bullish move above 18.7.

Share price targets for Carnival Corporation (CCL)

Target Type Value
Downside Target 13.78
Downside Target 14.98
Downside Target 15.49
Downside Target 16.24
Downside Target 16.65
Downside Target 17.27
Downside Target 17.99
Upside Target 18.72
Upside Target 18.92
Upside Target 19.02
Upside Target 19.09
Upside Target 19.48

Intraday share price targets for Carnival Corporation (CCL)

Target Type Value
Downside Intraday Target 17.63
Downside Intraday Target 16.79
Upside Intraday Target 19.02
Upside Intraday Target 19.57
Downside Intraday Target 18.18

Weekly technical analysis of Carnival Corporation (CCL)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 18.48 18.67 18.72 17.33 0.432 times
27 Fri Sep 2024 18.54 19.00 19.02 17.99 1.09 times
20 Fri Sep 2024 19.00 17.37 19.09 17.27 1.191 times
13 Fri Sep 2024 17.26 15.88 17.49 15.49 1.487 times
06 Fri Sep 2024 15.67 16.30 16.79 15.50 3.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 18.48 16.30 19.09 15.49 0.954 times
30 Fri Aug 2024 16.50 16.79 17.37 13.78 1.03 times
31 Wed Jul 2024 16.66 18.65 19.48 16.65 0.84 times
28 Fri Jun 2024 18.72 15.21 18.92 14.98 1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme