(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Crown Holdings is 878810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 87.81 | 89.04 | 89.11 | 87.51 | 0.73 times |
| 19 Mon Aug 2024 | 89.13 | 87.88 | 89.36 | 87.88 | 1.212 times |
| 16 Fri Aug 2024 | 87.97 | 87.60 | 88.33 | 87.26 | 0.564 times |
| 15 Thu Aug 2024 | 87.88 | 87.31 | 88.40 | 86.25 | 1.322 times |
| 14 Wed Aug 2024 | 86.72 | 86.31 | 86.98 | 86.03 | 0.878 times |
| 13 Tue Aug 2024 | 86.18 | 85.99 | 86.86 | 85.42 | 0.846 times |
| 12 Mon Aug 2024 | 85.60 | 85.63 | 85.94 | 84.97 | 1.072 times |
| 09 Fri Aug 2024 | 85.82 | 85.99 | 86.14 | 84.85 | 0.748 times |
| 08 Thu Aug 2024 | 86.14 | 86.17 | 86.80 | 85.53 | 0.888 times |
| 07 Wed Aug 2024 | 85.95 | 85.85 | 87.06 | 85.77 | 1.104 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88 as stoploss in an intra day sell trade for a target of 86.73. However, stock will show a bullish move above 88.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 73.99 |
| Downside Target | 81.58 |
| Downside Target | 83.30 |
| Downside Target | 86.86 |
| Downside Target | 87.47 |
| Downside Target | 87.51 |
| Upside Target | 88.40 |
| Upside Target | 89.36 |
| Upside Target | 89.68 |
| Upside Target | 89.97 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 87.09 |
| Downside Intraday Target | 86.38 |
| Upside Intraday Target | 88.94 |
| Upside Intraday Target | 90.08 |
| Upside Intraday Target | 88.23 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 87.81 | 87.88 | 89.36 | 87.51 | 0.415 times |
| 16 Fri Aug 2024 | 87.97 | 85.63 | 88.40 | 84.97 | 0.762 times |
| 09 Fri Aug 2024 | 85.82 | 84.66 | 87.47 | 83.30 | 0.786 times |
| 02 Fri Aug 2024 | 88.16 | 87.50 | 89.97 | 85.61 | 0.606 times |
| 26 Fri Jul 2024 | 85.68 | 77.65 | 86.86 | 76.03 | 2.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 87.81 | 88.65 | 89.68 | 83.30 | 0.481 times |
| 31 Wed Jul 2024 | 88.70 | 74.83 | 89.97 | 70.84 | 1.503 times |
| 28 Fri Jun 2024 | 74.39 | 84.38 | 84.38 | 73.99 | 1.132 times |
| 31 Fri May 2024 | 84.19 | 82.53 | 85.85 | 81.58 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.96 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.96 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.