(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Crown Holdings is 1156590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 86.72 | 86.31 | 86.98 | 86.03 | 0.667 times |
| 13 Tue Aug 2024 | 86.18 | 85.99 | 86.86 | 85.42 | 0.643 times |
| 12 Mon Aug 2024 | 85.60 | 85.63 | 85.94 | 84.97 | 0.814 times |
| 09 Fri Aug 2024 | 85.82 | 85.99 | 86.14 | 84.85 | 0.568 times |
| 08 Thu Aug 2024 | 86.14 | 86.17 | 86.80 | 85.53 | 0.675 times |
| 07 Wed Aug 2024 | 85.95 | 85.85 | 87.06 | 85.77 | 0.839 times |
| 06 Tue Aug 2024 | 85.29 | 85.24 | 87.47 | 85.05 | 1.038 times |
| 05 Mon Aug 2024 | 85.38 | 84.66 | 85.83 | 83.30 | 1.549 times |
| 02 Fri Aug 2024 | 88.16 | 87.46 | 88.24 | 85.61 | 1.474 times |
| 01 Thu Aug 2024 | 88.11 | 88.65 | 89.68 | 86.43 | 1.183 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.2 as stoploss in an intra day sell trade for a target of 84.95. However, stock will show a bullish move above 88.2.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 73.99 |
| Downside Target | 79.28 |
| Downside Target | 81.58 |
| Downside Target | 83.30 |
| Downside Target | 85.85 |
| Upside Target | 86.86 |
| Upside Target | 86.98 |
| Upside Target | 87.47 |
| Upside Target | 89.68 |
| Upside Target | 89.97 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 85.47 |
| Downside Intraday Target | 84.21 |
| Upside Intraday Target | 87.48 |
| Upside Intraday Target | 88.23 |
| Downside Intraday Target | 86.22 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 86.72 | 85.63 | 86.98 | 84.97 | 0.455 times |
| 09 Fri Aug 2024 | 85.82 | 84.66 | 87.47 | 83.30 | 0.786 times |
| 02 Fri Aug 2024 | 88.16 | 87.50 | 89.97 | 85.61 | 0.606 times |
| 26 Fri Jul 2024 | 85.68 | 77.65 | 86.86 | 76.03 | 2.237 times |
| 19 Fri Jul 2024 | 77.58 | 75.98 | 79.28 | 75.78 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 86.72 | 88.65 | 89.68 | 83.30 | 0.368 times |
| 31 Wed Jul 2024 | 88.70 | 74.83 | 89.97 | 70.84 | 1.503 times |
| 28 Fri Jun 2024 | 74.39 | 84.38 | 84.38 | 73.99 | 1.132 times |
| 31 Fri May 2024 | 84.19 | 82.53 | 85.85 | 81.58 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.