(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Crown Holdings is 1441190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 86.14 | 86.17 | 86.80 | 85.53 | 0.542 times |
| 07 Wed Aug 2024 | 85.95 | 85.85 | 87.06 | 85.77 | 0.673 times |
| 06 Tue Aug 2024 | 85.29 | 85.24 | 87.47 | 85.05 | 0.833 times |
| 05 Mon Aug 2024 | 85.38 | 84.66 | 85.83 | 83.30 | 1.243 times |
| 02 Fri Aug 2024 | 88.16 | 87.46 | 88.24 | 85.61 | 1.183 times |
| 01 Thu Aug 2024 | 88.11 | 88.65 | 89.68 | 86.43 | 0.949 times |
| 31 Wed Jul 2024 | 88.70 | 87.49 | 89.97 | 86.39 | 0.976 times |
| 30 Tue Jul 2024 | 87.36 | 86.60 | 87.62 | 86.30 | 0.928 times |
| 29 Mon Jul 2024 | 86.78 | 87.50 | 87.95 | 86.16 | 0.73 times |
| 26 Fri Jul 2024 | 85.68 | 85.71 | 86.86 | 85.03 | 1.08 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.6 as stoploss in an intra day sell trade for a target of 83.11. However, stock will show a bullish move above 87.6.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 73.99 |
| Downside Target | 79.28 |
| Downside Target | 81.58 |
| Downside Target | 83.30 |
| Downside Target | 85.66 |
| Downside Target | 85.85 |
| Upside Target | 86.86 |
| Upside Target | 87.47 |
| Upside Target | 89.68 |
| Upside Target | 89.97 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 83.8 |
| Downside Intraday Target | 81.47 |
| Upside Intraday Target | 87.97 |
| Upside Intraday Target | 89.81 |
| Downside Intraday Target | 85.64 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 86.14 | 84.66 | 87.47 | 83.30 | 0.691 times |
| 02 Fri Aug 2024 | 88.16 | 87.50 | 89.97 | 85.61 | 0.606 times |
| 26 Fri Jul 2024 | 85.68 | 77.65 | 86.86 | 76.03 | 2.237 times |
| 19 Fri Jul 2024 | 77.58 | 75.98 | 79.28 | 75.78 | 1.012 times |
| 12 Fri Jul 2024 | 75.99 | 71.97 | 76.51 | 71.62 | 2.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 86.14 | 88.65 | 89.68 | 83.30 | 0.263 times |
| 31 Wed Jul 2024 | 88.70 | 74.83 | 89.97 | 70.84 | 1.503 times |
| 28 Fri Jun 2024 | 74.39 | 84.38 | 84.38 | 73.99 | 1.132 times |
| 31 Fri May 2024 | 84.19 | 82.53 | 85.85 | 81.58 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.