(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Crown Holdings is 667410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 91.23 | 89.80 | 91.57 | 89.27 | 1.946 times |
| 04 Thu Jan 2024 | 90.34 | 89.98 | 90.69 | 89.97 | 1.233 times |
| 03 Wed Jan 2024 | 90.11 | 90.64 | 91.01 | 89.25 | 1.508 times |
| 02 Tue Jan 2024 | 91.75 | 91.26 | 92.61 | 91.03 | 1.106 times |
| 29 Fri Dec 2023 | 92.09 | 92.78 | 93.15 | 92.08 | 1.057 times |
| 29 Fri Dec 2023 | 92.09 | 92.78 | 93.15 | 92.08 | 1.057 times |
| 28 Thu Dec 2023 | 93.31 | 93.75 | 93.79 | 92.84 | 0.851 times |
| 27 Wed Dec 2023 | 92.96 | 92.77 | 93.26 | 92.47 | 0.883 times |
| 26 Tue Dec 2023 | 92.74 | 91.76 | 93.29 | 91.68 | 0.799 times |
| 22 Fri Dec 2023 | 92.12 | 92.35 | 93.02 | 91.61 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.6 or till 94.4. Use a stoploss of 91.1 and if this stock hits its stoploss, then it can fall down till 89.6
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 76.60 |
| Downside Target | 79.23 |
| Downside Target | 85.43 |
| Downside Target | 89.00 |
| Upside Target | 91.68 |
| Upside Target | 92.61 |
| Upside Target | 93.15 |
| Upside Target | 93.18 |
| Upside Target | 93.46 |
| Upside Target | 93.79 |
| Upside Target | 94.49 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 89.45 |
| Downside Intraday Target | 87.67 |
| Upside Intraday Target | 92.81 |
| Upside Intraday Target | 94.39 |
| Downside Intraday Target | 91.03 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 91.23 | 91.26 | 92.61 | 89.25 | 5.482 times |
| 29 Fri Dec 2023 | 92.09 | 92.78 | 93.15 | 92.08 | 0.294 times |
| 29 Fri Dec 2023 | 92.09 | 91.76 | 93.79 | 91.68 | 0.362 times |
| 22 Fri Dec 2023 | 92.12 | 90.63 | 93.18 | 89.57 | 0.953 times |
| 15 Fri Dec 2023 | 90.06 | 88.41 | 93.46 | 87.10 | 1.283 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 91.23 | 91.26 | 92.61 | 89.25 | 0.164 times |
| 29 Fri Dec 2023 | 92.09 | 85.85 | 93.79 | 85.47 | 0.833 times |
| 30 Thu Nov 2023 | 86.01 | 80.70 | 86.13 | 79.23 | 1.044 times |
| 31 Tue Oct 2023 | 80.60 | 88.15 | 89.00 | 76.60 | 1.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.