Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 783121

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	58.88	57.62	59.15	57.56	1.172 times
13 Mon Oct 2025	57.85	57.05	58.29	56.74	1.082 times
10 Fri Oct 2025	56.63	58.79	58.99	56.59	1.314 times
09 Thu Oct 2025	58.54	58.57	59.07	58.27	0.833 times
08 Wed Oct 2025	58.79	59.10	59.37	58.51	1.14 times
07 Tue Oct 2025	58.95	59.49	59.85	58.86	0.96 times
06 Mon Oct 2025	59.46	59.84	60.23	59.21	0.578 times
03 Fri Oct 2025	59.17	58.95	59.79	58.84	0.926 times
02 Thu Oct 2025	58.75	59.24	59.72	58.43	0.849 times
01 Wed Oct 2025	59.35	59.60	59.90	59.09	1.291 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.3 or till 57.4. Use a stoploss of 59.01 and if the stock hits stoploss, then it can shoot up till 59.76

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	56.59
Downside Target	57.92
Upside Target	60.15
Upside Target	60.23
Upside Target	60.31
Upside Target	60.76
Upside Target	62.69
Upside Target	63.49
Upside Target	64.09
Upside Target	66.35

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	57.36
Downside Intraday Target	55.85
Upside Intraday Target	59.77
Upside Intraday Target	60.67
Downside Intraday Target	58.26

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	58.88	57.05	59.15	56.74	0.467 times
10 Fri Oct 2025	56.63	59.84	60.23	56.59	0.973 times
03 Fri Oct 2025	59.17	59.85	59.90	58.43	1 times
26 Fri Sep 2025	59.85	59.15	60.15	58.39	0.652 times
19 Fri Sep 2025	59.23	59.83	60.31	57.92	1.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	58.88	59.60	60.23	56.59	0.388 times
30 Tue Sep 2025	59.76	61.31	62.69	57.92	1.394 times
29 Fri Aug 2025	61.94	60.49	63.49	59.42	0.761 times
31 Thu Jul 2025	61.20	61.82	66.35	60.76	1.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.