Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 971617

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	59.17	58.95	59.79	58.84	0.747 times
02 Thu Oct 2025	58.75	59.24	59.72	58.43	0.684 times
01 Wed Oct 2025	59.35	59.60	59.90	59.09	1.04 times
30 Tue Sep 2025	59.76	59.41	59.85	59.17	0.828 times
29 Mon Sep 2025	59.48	59.85	59.88	58.98	0.699 times
26 Fri Sep 2025	59.85	59.79	60.15	59.27	0.88 times
25 Thu Sep 2025	59.49	58.68	59.69	58.59	0.926 times
24 Wed Sep 2025	59.00	58.73	59.14	58.67	0.848 times
23 Tue Sep 2025	58.65	58.97	59.53	58.39	0.685 times
22 Mon Sep 2025	58.80	59.15	59.43	58.47	0.659 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.9 as stoploss in an intra day buy trade for a target of 59.47. However, stock will show a bearish move below 58.9.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	57.92
Upside Target	60.27
Upside Target	60.31
Upside Target	60.76
Upside Target	61.09
Upside Target	62.69
Upside Target	63.49
Upside Target	64.09
Upside Target	66.35

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	58.43
Downside Intraday Target	57.7
Upside Intraday Target	59.9
Upside Intraday Target	60.64
Downside Intraday Target	59.17

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	59.17	59.85	59.90	58.43	1 times
26 Fri Sep 2025	59.85	59.15	60.15	58.39	0.652 times
19 Fri Sep 2025	59.23	59.83	60.31	57.92	1.35 times
12 Fri Sep 2025	59.68	60.70	61.09	59.48	0.932 times
05 Fri Sep 2025	60.58	61.31	62.69	60.27	7.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	59.17	59.60	59.90	58.43	0.117 times
30 Tue Sep 2025	59.76	61.31	62.69	57.92	1.394 times
29 Fri Aug 2025	61.94	60.49	63.49	59.42	0.761 times
31 Thu Jul 2025	61.20	61.82	66.35	60.76	1.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.26 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.