Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 748871

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	56.63	58.79	58.99	56.59	1.374 times
09 Thu Oct 2025	58.54	58.57	59.07	58.27	0.871 times
08 Wed Oct 2025	58.79	59.10	59.37	58.51	1.192 times
07 Tue Oct 2025	58.95	59.49	59.85	58.86	1.004 times
06 Mon Oct 2025	59.46	59.84	60.23	59.21	0.604 times
03 Fri Oct 2025	59.17	58.95	59.79	58.84	0.969 times
02 Thu Oct 2025	58.75	59.24	59.72	58.43	0.887 times
01 Wed Oct 2025	59.35	59.60	59.90	59.09	1.35 times
30 Tue Sep 2025	59.76	59.41	59.85	59.17	1.074 times
29 Mon Sep 2025	59.48	59.85	59.88	58.98	0.907 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.5, for a target of 58.3 or 59.05

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	56.59
Upside Target	57.92
Upside Target	60.23
Upside Target	60.31
Upside Target	60.76
Upside Target	61.09
Upside Target	62.69
Upside Target	63.49
Upside Target	64.09
Upside Target	66.35

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	55.4
Downside Intraday Target	54.18
Upside Intraday Target	59.04
Upside Intraday Target	61.46
Upside Intraday Target	57.82

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	56.63	59.84	60.23	56.59	0.973 times
03 Fri Oct 2025	59.17	59.85	59.90	58.43	1 times
26 Fri Sep 2025	59.85	59.15	60.15	58.39	0.652 times
19 Fri Sep 2025	59.23	59.83	60.31	57.92	1.35 times
12 Fri Sep 2025	59.68	60.70	61.09	59.48	0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	56.63	59.60	60.23	56.59	0.302 times
30 Tue Sep 2025	59.76	61.31	62.69	57.92	1.394 times
29 Fri Aug 2025	61.94	60.49	63.49	59.42	0.761 times
31 Thu Jul 2025	61.20	61.82	66.35	60.76	1.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.