(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 464430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 56.10 | 56.08 | 56.31 | 55.32 | 0.762 times |
| 01 Wed May 2024 | 55.76 | 54.93 | 56.40 | 54.93 | 1.082 times |
| 30 Tue Apr 2024 | 54.68 | 54.49 | 55.21 | 54.30 | 1.272 times |
| 29 Mon Apr 2024 | 54.79 | 55.47 | 55.69 | 54.78 | 0.847 times |
| 26 Fri Apr 2024 | 55.41 | 55.13 | 56.13 | 55.13 | 0.646 times |
| 25 Thu Apr 2024 | 55.44 | 55.71 | 55.71 | 54.77 | 0.713 times |
| 24 Wed Apr 2024 | 55.92 | 54.51 | 56.00 | 54.51 | 0.872 times |
| 23 Tue Apr 2024 | 55.10 | 54.87 | 55.92 | 54.45 | 0.887 times |
| 22 Mon Apr 2024 | 54.92 | 54.00 | 55.33 | 53.61 | 0.956 times |
| 19 Fri Apr 2024 | 53.85 | 53.40 | 54.57 | 53.12 | 1.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 53.86 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 57.3 as target.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 49.44 |
| Downside Target | 52.76 |
| Downside Target | 54.42 |
| Downside Target | 54.57 |
| Downside Target | 54.64 |
| Downside Target | 54.93 |
| Downside Target | 55.65 |
| Upside Target | 56.13 |
| Upside Target | 56.40 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 54.8 |
| Downside Intraday Target | 53.5 |
| Upside Intraday Target | 56.9 |
| Upside Intraday Target | 57.7 |
| Downside Intraday Target | 55.6 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 56.10 | 55.47 | 56.40 | 54.30 | 0.973 times |
| 26 Fri Apr 2024 | 55.41 | 54.00 | 56.13 | 53.61 | 0.537 times |
| 19 Fri Apr 2024 | 53.85 | 51.72 | 54.57 | 50.92 | 1.272 times |
| 12 Fri Apr 2024 | 51.41 | 53.13 | 54.64 | 51.01 | 1.082 times |
| 05 Fri Apr 2024 | 52.94 | 53.35 | 53.38 | 51.54 | 1.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 56.10 | 54.93 | 56.40 | 54.93 | 0.073 times |
| 30 Tue Apr 2024 | 54.68 | 53.35 | 56.13 | 50.92 | 1.33 times |
| 28 Thu Mar 2024 | 53.20 | 51.80 | 54.42 | 50.28 | 0.977 times |
| 29 Thu Feb 2024 | 52.04 | 52.36 | 52.76 | 49.44 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.