Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 743310

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	65.45	65.98	66.06	65.25	0.945 times
10 Thu Jul 2025	66.09	65.23	66.35	64.94	0.816 times
09 Wed Jul 2025	65.28	65.27	65.47	64.87	0.73 times
08 Tue Jul 2025	65.13	65.04	65.48	64.52	1.046 times
07 Mon Jul 2025	64.93	64.42	65.18	64.03	1.302 times
03 Thu Jul 2025	64.56	64.30	65.32	64.29	0.49 times
02 Wed Jul 2025	63.98	63.89	64.20	63.20	0.886 times
01 Tue Jul 2025	63.70	61.82	64.20	61.82	1.723 times
30 Mon Jun 2025	62.17	62.40	62.42	61.33	0.73 times
27 Fri Jun 2025	62.08	62.41	62.52	61.73	1.115 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.6, but if it comes below 64.6, then a intra day sell could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 62.79 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 66.9 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	52.69
Downside Target	58.81
Downside Target	62.52
Downside Target	64.03
Downside Target	64.09
Downside Target	65.32
Upside Target	66.14
Upside Target	66.35
Upside Target	66.46

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	64.2
Downside Intraday Target	62.96
Upside Intraday Target	66.52
Upside Intraday Target	67.6
Downside Intraday Target	65.28

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	65.45	64.42	66.35	64.03	1.264 times
03 Thu Jul 2025	64.56	62.40	65.32	61.33	0.632 times
27 Fri Jun 2025	62.08	60.90	62.52	60.48	1.804 times
20 Fri Jun 2025	60.74	60.33	61.06	59.85	0.974 times
13 Fri Jun 2025	60.68	63.45	64.09	60.56	1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	65.45	61.82	66.35	61.82	0.472 times
30 Mon Jun 2025	62.17	63.01	64.09	59.85	1.188 times
30 Fri May 2025	63.01	60.74	66.14	60.11	0.731 times
30 Wed Apr 2025	60.74	61.89	62.50	52.69	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.