(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Cracker Barrel is 617600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 67.56 | 66.49 | 67.63 | 65.79 | 0.784 times |
| 13 Wed Mar 2024 | 66.47 | 66.45 | 67.57 | 66.24 | 0.861 times |
| 12 Tue Mar 2024 | 66.44 | 68.35 | 68.56 | 66.32 | 1.008 times |
| 11 Mon Mar 2024 | 68.44 | 70.46 | 71.02 | 68.13 | 0.923 times |
| 08 Fri Mar 2024 | 70.94 | 69.65 | 71.47 | 69.58 | 1.125 times |
| 07 Thu Mar 2024 | 69.06 | 69.06 | 69.47 | 67.99 | 0.722 times |
| 06 Wed Mar 2024 | 69.04 | 68.31 | 69.58 | 67.70 | 0.815 times |
| 05 Tue Mar 2024 | 68.51 | 67.25 | 68.98 | 66.75 | 0.833 times |
| 04 Mon Mar 2024 | 67.55 | 66.99 | 69.34 | 66.35 | 1.045 times |
| 01 Fri Mar 2024 | 66.31 | 66.04 | 67.10 | 64.85 | 1.028 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67 as stoploss in an intra day buy trade for a target of 69.25. However, stock will show a bearish move below 67.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 64.07 |
| Upside Target | 69.65 |
| Upside Target | 71.47 |
| Upside Target | 73.14 |
| Upside Target | 74.20 |
| Upside Target | 79.00 |
| Upside Target | 79.70 |
| Upside Target | 79.79 |
| Upside Target | 82.98 |
| Upside Target | 83.52 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 65.23 |
| Downside Intraday Target | 62.89 |
| Upside Intraday Target | 70.46 |
| Upside Intraday Target | 73.35 |
| Upside Intraday Target | 68.12 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 67.56 | 70.46 | 71.02 | 65.79 | 0.788 times |
| 08 Fri Mar 2024 | 70.94 | 66.99 | 71.47 | 66.35 | 0.529 times |
| 01 Fri Mar 2024 | 66.31 | 71.14 | 74.20 | 64.85 | 2.617 times |
| 23 Fri Feb 2024 | 70.44 | 71.68 | 73.14 | 69.65 | 0.708 times |
| 16 Fri Feb 2024 | 71.50 | 78.34 | 79.70 | 71.43 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 67.56 | 66.04 | 71.47 | 64.85 | 0.433 times |
| 29 Thu Feb 2024 | 66.13 | 78.36 | 82.98 | 65.46 | 1.134 times |
| 31 Wed Jan 2024 | 77.35 | 76.52 | 79.79 | 70.52 | 0.946 times |
| 29 Fri Dec 2023 | 77.08 | 67.01 | 83.52 | 67.01 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.