Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 2194950

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	50.36	50.89	51.30	49.59	0.775 times
08 Mon Sep 2025	50.90	53.05	53.05	50.61	0.687 times
05 Fri Sep 2025	52.81	52.18	53.29	52.01	0.618 times
04 Thu Sep 2025	52.17	54.07	55.63	51.62	1.102 times
03 Wed Sep 2025	54.09	54.28	55.57	53.53	0.615 times
02 Tue Sep 2025	54.72	58.29	58.55	53.86	1.135 times
29 Fri Aug 2025	59.82	60.20	61.37	59.36	0.466 times
29 Fri Aug 2025	59.82	60.20	61.37	59.36	0.466 times
28 Thu Aug 2025	60.06	61.94	62.33	59.46	0.664 times
27 Wed Aug 2025	62.33	60.20	63.15	58.65	2.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 57.2 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	41.73
Downside Target	49.59
Upside Target	51.62
Upside Target	53.05
Upside Target	58.55
Upside Target	60.66
Upside Target	61.07
Upside Target	61.37
Upside Target	62.20
Upside Target	63.15
Upside Target	63.61
Upside Target	63.71
Upside Target	71.93

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	48.95
Downside Intraday Target	47.54
Upside Intraday Target	52.41
Upside Intraday Target	54.46
Upside Intraday Target	51

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	50.36	53.05	53.05	49.59	0.421 times
05 Fri Sep 2025	52.81	58.29	58.55	51.62	7.443 times
29 Fri Aug 2025	59.82	60.20	61.37	59.36	0.075 times
29 Fri Aug 2025	59.82	53.95	63.15	53.15	1.432 times
22 Fri Aug 2025	54.40	61.69	62.20	50.27	2.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	50.36	58.29	58.55	49.59	0.332 times
29 Fri Aug 2025	59.82	61.12	63.61	50.27	1.726 times
31 Thu Jul 2025	62.00	61.26	71.93	61.07	0.731 times
30 Mon Jun 2025	61.08	57.02	63.71	51.95	1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.