(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Cracker Barrel is 806660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 69.06 | 69.06 | 69.47 | 67.99 | 0.553 times |
| 06 Wed Mar 2024 | 69.04 | 68.31 | 69.58 | 67.70 | 0.624 times |
| 05 Tue Mar 2024 | 68.51 | 67.25 | 68.98 | 66.75 | 0.638 times |
| 04 Mon Mar 2024 | 67.55 | 66.99 | 69.34 | 66.35 | 0.8 times |
| 01 Fri Mar 2024 | 66.31 | 66.04 | 67.10 | 64.85 | 0.787 times |
| 29 Thu Feb 2024 | 66.13 | 66.89 | 67.20 | 65.46 | 1.257 times |
| 28 Wed Feb 2024 | 66.34 | 69.25 | 70.10 | 66.04 | 1.567 times |
| 27 Tue Feb 2024 | 70.10 | 74.00 | 74.20 | 69.25 | 1.562 times |
| 26 Mon Feb 2024 | 72.32 | 71.14 | 73.19 | 70.63 | 1.393 times |
| 23 Fri Feb 2024 | 70.44 | 70.50 | 71.37 | 69.65 | 0.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.6 as stoploss in an intra day buy trade for a target of 71.46. However, stock will show a bearish move below 67.6.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 64.07 |
| Upside Target | 69.58 |
| Upside Target | 73.14 |
| Upside Target | 74.20 |
| Upside Target | 76.62 |
| Upside Target | 79.00 |
| Upside Target | 79.70 |
| Upside Target | 79.79 |
| Upside Target | 80.99 |
| Upside Target | 82.98 |
| Upside Target | 83.52 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 67.08 |
| Downside Intraday Target | 65.1 |
| Upside Intraday Target | 70.31 |
| Upside Intraday Target | 71.56 |
| Downside Intraday Target | 68.33 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 69.06 | 66.99 | 69.58 | 66.35 | 0.398 times |
| 01 Fri Mar 2024 | 66.31 | 71.14 | 74.20 | 64.85 | 2.617 times |
| 23 Fri Feb 2024 | 70.44 | 71.68 | 73.14 | 69.65 | 0.708 times |
| 16 Fri Feb 2024 | 71.50 | 78.34 | 79.70 | 71.43 | 1.168 times |
| 09 Fri Feb 2024 | 78.81 | 80.99 | 80.99 | 76.62 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 69.06 | 66.04 | 69.58 | 64.85 | 0.21 times |
| 29 Thu Feb 2024 | 66.13 | 78.36 | 82.98 | 65.46 | 1.134 times |
| 31 Wed Jan 2024 | 77.35 | 76.52 | 79.79 | 70.52 | 0.946 times |
| 29 Fri Dec 2023 | 77.08 | 67.01 | 83.52 | 67.01 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.