(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Cracker Barrel is 690850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 66.47 | 66.45 | 67.57 | 66.24 | 0.769 times |
| 12 Tue Mar 2024 | 66.44 | 68.35 | 68.56 | 66.32 | 0.901 times |
| 11 Mon Mar 2024 | 68.44 | 70.46 | 71.02 | 68.13 | 0.825 times |
| 08 Fri Mar 2024 | 70.94 | 69.65 | 71.47 | 69.58 | 1.005 times |
| 07 Thu Mar 2024 | 69.06 | 69.06 | 69.47 | 67.99 | 0.646 times |
| 06 Wed Mar 2024 | 69.04 | 68.31 | 69.58 | 67.70 | 0.728 times |
| 05 Tue Mar 2024 | 68.51 | 67.25 | 68.98 | 66.75 | 0.745 times |
| 04 Mon Mar 2024 | 67.55 | 66.99 | 69.34 | 66.35 | 0.934 times |
| 01 Fri Mar 2024 | 66.31 | 66.04 | 67.10 | 64.85 | 0.919 times |
| 29 Thu Feb 2024 | 66.13 | 66.89 | 67.20 | 65.46 | 1.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 64.3 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 69.52 as target.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 64.07 |
| Upside Target | 69.65 |
| Upside Target | 71.47 |
| Upside Target | 73.14 |
| Upside Target | 74.20 |
| Upside Target | 79.00 |
| Upside Target | 79.70 |
| Upside Target | 79.79 |
| Upside Target | 82.98 |
| Upside Target | 83.52 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 64.8 |
| Downside Intraday Target | 63.13 |
| Upside Intraday Target | 69.58 |
| Upside Intraday Target | 72.69 |
| Upside Intraday Target | 67.91 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 66.47 | 70.46 | 71.02 | 66.24 | 0.615 times |
| 08 Fri Mar 2024 | 70.94 | 66.99 | 71.47 | 66.35 | 0.529 times |
| 01 Fri Mar 2024 | 66.31 | 71.14 | 74.20 | 64.85 | 2.617 times |
| 23 Fri Feb 2024 | 70.44 | 71.68 | 73.14 | 69.65 | 0.708 times |
| 16 Fri Feb 2024 | 71.50 | 78.34 | 79.70 | 71.43 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 66.47 | 66.04 | 71.47 | 64.85 | 0.396 times |
| 29 Thu Feb 2024 | 66.13 | 78.36 | 82.98 | 65.46 | 1.134 times |
| 31 Wed Jan 2024 | 77.35 | 76.52 | 79.79 | 70.52 | 0.946 times |
| 29 Fri Dec 2023 | 77.08 | 67.01 | 83.52 | 67.01 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.