Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Catalyst Biosciences is 294966

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	12.22	12.59	13.14	11.90	0.52 times
17 Wed Dec 2025	12.49	13.00	13.25	12.25	0.515 times
16 Tue Dec 2025	12.92	13.15	13.19	12.46	0.558 times
15 Mon Dec 2025	13.21	14.27	14.27	12.98	0.34 times
12 Fri Dec 2025	14.09	15.42	15.58	14.00	0.352 times
11 Thu Dec 2025	15.31	14.38	15.44	14.04	0.412 times
10 Wed Dec 2025	14.49	13.83	14.83	13.35	0.676 times
09 Tue Dec 2025	13.97	13.66	14.00	13.35	1.062 times
08 Mon Dec 2025	13.17	13.09	13.31	12.86	0.459 times
05 Fri Dec 2025	13.07	13.11	13.77	12.27	0.837 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.65 as target.

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	9.81
Downside Target	10.83
Downside Target	11.55
Downside Target	11.90
Upside Target	12.76
Upside Target	13.16
Upside Target	14.27
Upside Target	14.74
Upside Target	15.40
Upside Target	15.58
Upside Target	16.00
Upside Target	22.88

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	11.32
Downside Intraday Target	10.43
Upside Intraday Target	13.69
Upside Intraday Target	15.17
Upside Intraday Target	12.8

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	12.22	14.27	14.27	11.90	0.653 times
12 Fri Dec 2025	14.09	13.09	15.58	12.86	0.502 times
05 Fri Dec 2025	13.07	14.92	22.88	12.27	15.558 times
28 Fri Nov 2025	15.05	13.16	15.40	13.16	0.338 times
21 Fri Nov 2025	13.06	12.97	13.50	12.76	1.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	12.22	14.92	22.88	11.90	2.912 times
28 Fri Nov 2025	15.05	12.36	15.40	12.10	0.434 times
31 Fri Oct 2025	12.75	11.90	13.27	9.81	0.896 times
30 Tue Sep 2025	11.89	14.49	14.74	11.55	1.441 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.

Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catalyst Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.