Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

10 day averaged volume of Catalyst Biosciences is 163430

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 12.53 12.53 12.85 12.39 0.488 times
17 Fri Oct 2025 12.54 12.21 12.68 11.69 0.706 times
16 Thu Oct 2025 12.35 11.30 12.55 11.26 3.72 times
15 Wed Oct 2025 11.29 10.52 11.83 10.52 0.557 times
14 Tue Oct 2025 10.39 10.13 10.48 9.81 0.704 times
13 Mon Oct 2025 10.25 11.51 12.27 10.10 1.116 times
10 Fri Oct 2025 11.35 12.18 12.18 11.28 0.46 times
09 Thu Oct 2025 12.27 12.10 12.58 12.02 0.264 times
08 Wed Oct 2025 12.06 11.39 12.43 11.39 1.139 times
07 Tue Oct 2025 11.29 11.70 11.70 10.96 1.077 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.6 as stoploss in an intra day sell trade for a target of 11.93. However, stock will show a bullish move above 12.6.

Share price targets for Catalyst Biosciences (CBIO)

Target Type Value
Downside Target 9.81
Downside Target 10.83
Downside Target 11.51
Downside Target 12.17
Upside Target 12.80
Upside Target 12.85
Upside Target 13.50
Upside Target 14.74
Upside Target 16.00
Upside Target 17.39
Upside Target 21.40

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type Value
Downside Intraday Target 12.33
Downside Intraday Target 12.13
Upside Intraday Target 12.79
Upside Intraday Target 13.05
Upside Intraday Target 12.59

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 12.53 12.53 12.85 12.39 0.072 times
17 Fri Oct 2025 12.54 11.51 12.68 9.81 2.128 times
10 Fri Oct 2025 11.35 11.86 12.58 10.96 1.152 times
03 Fri Oct 2025 11.72 12.54 12.80 11.53 0.92 times
26 Fri Sep 2025 12.43 12.61 13.50 12.17 0.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 12.53 11.90 12.85 9.81 0.719 times
30 Tue Sep 2025 11.89 14.49 14.74 11.55 1.441 times
29 Fri Aug 2025 14.40 12.11 16.00 10.83 0.657 times
31 Thu Jul 2025 12.42 16.13 17.39 11.51 5.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Catalyst Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catalyst Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Catalyst Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catalyst Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Catalyst Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catalyst Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Catalyst Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catalyst Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme