Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Catalyst Biosciences is 225626

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	14.49	13.83	14.83	13.35	0.884 times
09 Tue Dec 2025	13.97	13.66	14.00	13.35	1.388 times
08 Mon Dec 2025	13.17	13.09	13.31	12.86	0.601 times
05 Fri Dec 2025	13.07	13.11	13.77	12.27	1.094 times
04 Thu Dec 2025	12.99	17.05	22.88	12.36	6.26 times
03 Wed Dec 2025	13.41	13.05	13.43	12.61	0.144 times
02 Tue Dec 2025	13.09	14.27	14.27	12.59	0.162 times
01 Mon Dec 2025	14.27	14.92	14.96	14.13	0.05 times
28 Fri Nov 2025	15.05	15.03	15.33	14.82	0.043 times
26 Wed Nov 2025	15.08	14.25	15.40	14.07	0.153 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.55 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 15.1 as target.

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	9.81
Downside Target	10.83
Downside Target	11.55
Downside Target	12.10
Downside Target	12.68
Downside Target	13.16
Upside Target	14.74
Upside Target	14.83
Upside Target	15.40
Upside Target	16.00
Upside Target	22.88

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	13.29
Downside Intraday Target	12.09
Upside Intraday Target	15.26
Upside Intraday Target	16.03
Downside Intraday Target	14.06

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	14.49	13.09	14.83	12.86	0.373 times
05 Fri Dec 2025	13.07	14.92	22.88	12.27	15.558 times
28 Fri Nov 2025	15.05	13.16	15.40	13.16	0.338 times
21 Fri Nov 2025	13.06	12.97	13.50	12.76	1.329 times
14 Fri Nov 2025	13.02	12.90	13.45	12.68	0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	14.49	14.92	22.88	12.27	2.184 times
28 Fri Nov 2025	15.05	12.36	15.40	12.10	0.434 times
31 Fri Oct 2025	12.75	11.90	13.27	9.81	0.896 times
30 Tue Sep 2025	11.89	14.49	14.74	11.55	1.441 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Catalyst Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Catalyst Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.