(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Catalyst Biosciences is 261286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 13.21 | 14.27 | 14.27 | 12.98 | 0.384 times |
| 12 Fri Dec 2025 | 14.09 | 15.42 | 15.58 | 14.00 | 0.398 times |
| 11 Thu Dec 2025 | 15.31 | 14.38 | 15.44 | 14.04 | 0.465 times |
| 10 Wed Dec 2025 | 14.49 | 13.83 | 14.83 | 13.35 | 0.764 times |
| 09 Tue Dec 2025 | 13.97 | 13.66 | 14.00 | 13.35 | 1.199 times |
| 08 Mon Dec 2025 | 13.17 | 13.09 | 13.31 | 12.86 | 0.519 times |
| 05 Fri Dec 2025 | 13.07 | 13.11 | 13.77 | 12.27 | 0.945 times |
| 04 Thu Dec 2025 | 12.99 | 17.05 | 22.88 | 12.36 | 5.405 times |
| 03 Wed Dec 2025 | 13.41 | 13.05 | 13.43 | 12.61 | 0.124 times |
| 02 Tue Dec 2025 | 13.09 | 14.27 | 14.27 | 12.59 | 0.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.72. However, stock will show a bearish move below 13.
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 9.81 |
| Downside Target | 10.83 |
| Downside Target | 11.55 |
| Downside Target | 12.10 |
| Downside Target | 12.76 |
| Upside Target | 14.27 |
| Upside Target | 14.74 |
| Upside Target | 15.40 |
| Upside Target | 15.58 |
| Upside Target | 16.00 |
| Upside Target | 22.88 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 12.7 |
| Downside Intraday Target | 12.2 |
| Upside Intraday Target | 13.99 |
| Upside Intraday Target | 14.78 |
| Upside Intraday Target | 13.49 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 13.21 | 14.27 | 14.27 | 12.98 | 0.115 times |
| 12 Fri Dec 2025 | 14.09 | 13.09 | 15.58 | 12.86 | 0.502 times |
| 05 Fri Dec 2025 | 13.07 | 14.92 | 22.88 | 12.27 | 15.558 times |
| 28 Fri Nov 2025 | 15.05 | 13.16 | 15.40 | 13.16 | 0.338 times |
| 21 Fri Nov 2025 | 13.06 | 12.97 | 13.50 | 12.76 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 13.21 | 14.92 | 22.88 | 12.27 | 2.482 times |
| 28 Fri Nov 2025 | 15.05 | 12.36 | 15.40 | 12.10 | 0.434 times |
| 31 Fri Oct 2025 | 12.75 | 11.90 | 13.27 | 9.81 | 0.896 times |
| 30 Tue Sep 2025 | 11.89 | 14.49 | 14.74 | 11.55 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.