(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Caseys General is 225506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 553.74 | 554.59 | 555.06 | 549.21 | 1.106 times |
| 07 Tue Oct 2025 | 554.78 | 559.10 | 565.36 | 547.26 | 0.893 times |
| 06 Mon Oct 2025 | 558.82 | 565.45 | 566.37 | 557.42 | 1.028 times |
| 03 Fri Oct 2025 | 567.48 | 564.37 | 567.48 | 554.77 | 0.804 times |
| 02 Thu Oct 2025 | 561.40 | 555.36 | 564.14 | 555.36 | 0.723 times |
| 01 Wed Oct 2025 | 559.16 | 564.09 | 569.34 | 558.61 | 1.378 times |
| 30 Tue Sep 2025 | 565.32 | 558.36 | 566.72 | 558.08 | 1.038 times |
| 29 Mon Sep 2025 | 560.94 | 548.84 | 560.95 | 545.03 | 1.211 times |
| 26 Fri Sep 2025 | 547.54 | 545.69 | 549.48 | 533.98 | 0.935 times |
| 25 Thu Sep 2025 | 543.13 | 545.12 | 547.91 | 542.43 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 547.6 or till 539.4. Use a stoploss of 554.4 and if the stock hits stoploss, then it can shoot up till 561.21
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 433.16 |
| Downside Target | 490.00 |
| Downside Target | 504.49 |
| Downside Target | 547.26 |
| Upside Target | 556.44 |
| Upside Target | 559.37 |
| Upside Target | 566.37 |
| Upside Target | 569.34 |
| Upside Target | 571.57 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 545.21 |
| Downside Intraday Target | 536.68 |
| Upside Intraday Target | 564.32 |
| Upside Intraday Target | 574.9 |
| Upside Intraday Target | 555.79 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 553.74 | 565.45 | 566.37 | 547.26 | 0.587 times |
| 03 Fri Oct 2025 | 567.48 | 548.84 | 569.34 | 545.03 | 0.89 times |
| 26 Fri Sep 2025 | 547.54 | 542.44 | 556.44 | 533.98 | 0.505 times |
| 19 Fri Sep 2025 | 547.10 | 554.28 | 571.57 | 537.99 | 0.65 times |
| 12 Fri Sep 2025 | 553.89 | 516.11 | 559.37 | 505.30 | 3.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 553.74 | 564.09 | 569.34 | 547.26 | 0.142 times |
| 30 Tue Sep 2025 | 565.32 | 490.89 | 571.57 | 490.50 | 2.032 times |
| 29 Fri Aug 2025 | 494.52 | 519.38 | 524.52 | 490.00 | 0.726 times |
| 31 Thu Jul 2025 | 520.13 | 508.01 | 531.24 | 504.49 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.11 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.11 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.