(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Caseys General is 319100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 561.40 | 555.36 | 564.14 | 555.36 | 0.511 times |
| 01 Wed Oct 2025 | 559.16 | 564.09 | 569.34 | 558.61 | 0.974 times |
| 30 Tue Sep 2025 | 565.32 | 558.36 | 566.72 | 558.08 | 0.733 times |
| 29 Mon Sep 2025 | 560.94 | 548.84 | 560.95 | 545.03 | 0.856 times |
| 26 Fri Sep 2025 | 547.54 | 545.69 | 549.48 | 533.98 | 0.661 times |
| 25 Thu Sep 2025 | 543.13 | 545.12 | 547.91 | 542.43 | 0.729 times |
| 24 Wed Sep 2025 | 547.05 | 551.00 | 556.44 | 544.50 | 0.677 times |
| 23 Tue Sep 2025 | 551.08 | 549.60 | 556.02 | 546.94 | 1.017 times |
| 22 Mon Sep 2025 | 547.45 | 542.44 | 548.19 | 542.44 | 1.008 times |
| 19 Fri Sep 2025 | 547.10 | 545.36 | 547.95 | 537.99 | 1.862 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.8 as stoploss in an intra day sell trade for a target of 548.01. However, stock will show a bullish move above 561.8.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 433.16 |
| Downside Target | 490.00 |
| Downside Target | 504.49 |
| Downside Target | 545.03 |
| Downside Target | 555.36 |
| Downside Target | 556.44 |
| Downside Target | 559.37 |
| Upside Target | 569.34 |
| Upside Target | 571.57 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 547.84 |
| Downside Intraday Target | 534.28 |
| Upside Intraday Target | 572.15 |
| Upside Intraday Target | 582.9 |
| Downside Intraday Target | 558.59 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 561.40 | 548.84 | 569.34 | 545.03 | 0.751 times |
| 26 Fri Sep 2025 | 547.54 | 542.44 | 556.44 | 533.98 | 0.505 times |
| 19 Fri Sep 2025 | 547.10 | 554.28 | 571.57 | 537.99 | 0.65 times |
| 12 Fri Sep 2025 | 553.89 | 516.11 | 559.37 | 505.30 | 3.803 times |
| 05 Fri Sep 2025 | 505.64 | 490.89 | 506.70 | 490.50 | 4.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 561.40 | 564.09 | 569.34 | 555.36 | 0.05 times |
| 30 Tue Sep 2025 | 565.32 | 490.89 | 571.57 | 490.50 | 2.032 times |
| 29 Fri Aug 2025 | 494.52 | 519.38 | 524.52 | 490.00 | 0.726 times |
| 31 Thu Jul 2025 | 520.13 | 508.01 | 531.24 | 504.49 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.2 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.2 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.