(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Caseys General is 388900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 560.94 | 548.84 | 560.95 | 545.03 | 0.702 times |
| 26 Fri Sep 2025 | 547.54 | 545.69 | 549.48 | 533.98 | 0.542 times |
| 25 Thu Sep 2025 | 543.13 | 545.12 | 547.91 | 542.43 | 0.598 times |
| 24 Wed Sep 2025 | 547.05 | 551.00 | 556.44 | 544.50 | 0.555 times |
| 23 Tue Sep 2025 | 551.08 | 549.60 | 556.02 | 546.94 | 0.834 times |
| 22 Mon Sep 2025 | 547.45 | 542.44 | 548.19 | 542.44 | 0.827 times |
| 19 Fri Sep 2025 | 547.10 | 545.36 | 547.95 | 537.99 | 1.528 times |
| 18 Thu Sep 2025 | 543.71 | 550.81 | 557.52 | 541.38 | 1.217 times |
| 17 Wed Sep 2025 | 555.31 | 565.72 | 571.57 | 554.65 | 1.547 times |
| 16 Tue Sep 2025 | 561.18 | 554.88 | 565.71 | 548.65 | 1.498 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 559.4, but if it comes below 559.4, then a intra day sell could be more profitable.
If you take a sell trade below 559.4, then use 559.4 as stoploss and 538.5 as target. However if you take a buy trade in stock , then use 559.4 as stoploss and 584.4 as target.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 430.00 |
| Downside Target | 474.97 |
| Downside Target | 490.00 |
| Downside Target | 504.49 |
| Downside Target | 533.98 |
| Downside Target | 537.99 |
| Downside Target | 545.03 |
| Downside Target | 556.44 |
| Downside Target | 559.37 |
| Upside Target | 560.95 |
| Upside Target | 571.57 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 550.33 |
| Downside Intraday Target | 539.72 |
| Upside Intraday Target | 566.25 |
| Upside Intraday Target | 571.56 |
| Downside Intraday Target | 555.64 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 560.94 | 548.84 | 560.95 | 545.03 | 0.209 times |
| 26 Fri Sep 2025 | 547.54 | 542.44 | 556.44 | 533.98 | 0.505 times |
| 19 Fri Sep 2025 | 547.10 | 554.28 | 571.57 | 537.99 | 0.65 times |
| 12 Fri Sep 2025 | 553.89 | 516.11 | 559.37 | 505.30 | 3.803 times |
| 05 Fri Sep 2025 | 505.64 | 490.89 | 506.70 | 490.50 | 4.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 560.94 | 490.89 | 571.57 | 490.50 | 1.982 times |
| 29 Fri Aug 2025 | 494.52 | 519.38 | 524.52 | 490.00 | 0.726 times |
| 31 Thu Jul 2025 | 520.13 | 508.01 | 531.24 | 504.49 | 0.647 times |
| 30 Mon Jun 2025 | 510.27 | 436.51 | 514.32 | 433.16 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.25 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.25 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.