Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Calix Inc is 1600700

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	52.58	52.21	52.85	51.43	0.405 times
17 Tue Feb 2026	52.31	53.00	53.66	52.16	0.916 times
13 Fri Feb 2026	53.32	53.06	53.39	51.87	0.643 times
13 Fri Feb 2026	53.32	53.06	53.39	51.87	0.643 times
12 Thu Feb 2026	52.02	52.99	53.42	50.23	0.783 times
11 Wed Feb 2026	52.69	55.61	55.89	51.92	1.064 times
10 Tue Feb 2026	54.52	55.86	56.80	54.49	0.768 times
09 Mon Feb 2026	55.57	53.50	57.00	53.22	1.592 times
06 Fri Feb 2026	53.18	51.68	53.98	51.49	1.618 times
05 Thu Feb 2026	50.65	49.37	52.12	49.37	0.992 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.2 or till 59. Use a stoploss of 52.09 and if this stock hits its stoploss, then it can fall down till 48.94

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	44.25
Downside Target	50.23
Downside Target	51.43
Upside Target	56.64
Upside Target	57.00
Upside Target	57.31
Upside Target	57.70
Upside Target	61.90
Upside Target	68.18
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	51.45
Downside Intraday Target	50.33
Upside Intraday Target	53.68
Upside Intraday Target	54.79
Downside Intraday Target	52.56

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	52.58	53.00	53.66	51.43	2.056 times
13 Fri Feb 2026	53.32	53.06	53.39	51.87	0.132 times
13 Fri Feb 2026	53.32	53.50	57.00	50.23	0.845 times
06 Fri Feb 2026	53.18	45.15	53.98	44.70	0.87 times
30 Fri Jan 2026	44.67	54.61	57.31	44.25	3.774 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	52.58	45.15	57.00	44.70	0.874 times
30 Fri Jan 2026	44.67	53.38	61.90	44.25	1.389 times
31 Wed Dec 2025	52.93	54.79	56.64	52.57	1.199 times
28 Fri Nov 2025	55.27	65.95	68.18	52.05	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.18 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.