(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Calix Inc is 1625360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 52.31 | 53.00 | 53.66 | 52.16 | 0.902 times |
| 13 Fri Feb 2026 | 53.32 | 53.06 | 53.39 | 51.87 | 0.633 times |
| 13 Fri Feb 2026 | 53.32 | 53.06 | 53.39 | 51.87 | 0.633 times |
| 12 Thu Feb 2026 | 52.02 | 52.99 | 53.42 | 50.23 | 0.772 times |
| 11 Wed Feb 2026 | 52.69 | 55.61 | 55.89 | 51.92 | 1.048 times |
| 10 Tue Feb 2026 | 54.52 | 55.86 | 56.80 | 54.49 | 0.757 times |
| 09 Mon Feb 2026 | 55.57 | 53.50 | 57.00 | 53.22 | 1.568 times |
| 06 Fri Feb 2026 | 53.18 | 51.68 | 53.98 | 51.49 | 1.593 times |
| 05 Thu Feb 2026 | 50.65 | 49.37 | 52.12 | 49.37 | 0.977 times |
| 04 Wed Feb 2026 | 50.30 | 48.74 | 50.64 | 48.46 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.6 or till 59.5. Use a stoploss of 52.29 and if this stock hits its stoploss, then it can fall down till 49
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 44.25 |
| Downside Target | 50.23 |
| Downside Target | 51.87 |
| Upside Target | 56.64 |
| Upside Target | 57.00 |
| Upside Target | 57.31 |
| Upside Target | 57.70 |
| Upside Target | 61.90 |
| Upside Target | 68.18 |
| Upside Target | 71.22 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 51.76 |
| Downside Intraday Target | 51.21 |
| Upside Intraday Target | 53.26 |
| Upside Intraday Target | 54.21 |
| Upside Intraday Target | 52.71 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 52.31 | 53.00 | 53.66 | 52.16 | 1.426 times |
| 13 Fri Feb 2026 | 53.32 | 53.06 | 53.39 | 51.87 | 0.132 times |
| 13 Fri Feb 2026 | 53.32 | 53.50 | 57.00 | 50.23 | 0.845 times |
| 06 Fri Feb 2026 | 53.18 | 45.15 | 53.98 | 44.70 | 0.87 times |
| 30 Fri Jan 2026 | 44.67 | 54.61 | 57.31 | 44.25 | 3.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 52.31 | 45.15 | 57.00 | 44.70 | 0.846 times |
| 30 Fri Jan 2026 | 44.67 | 53.38 | 61.90 | 44.25 | 1.389 times |
| 31 Wed Dec 2025 | 52.93 | 54.79 | 56.64 | 52.57 | 1.199 times |
| 28 Fri Nov 2025 | 55.27 | 65.95 | 68.18 | 52.05 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.