(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Caleres Inc is 503190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 37.10 | 36.99 | 37.57 | 36.98 | 0.854 times |
| 04 Thu Apr 2024 | 37.07 | 38.50 | 38.54 | 36.73 | 1.054 times |
| 03 Wed Apr 2024 | 38.06 | 38.45 | 39.11 | 38.02 | 0.752 times |
| 02 Tue Apr 2024 | 38.25 | 39.67 | 39.75 | 37.98 | 1.002 times |
| 01 Mon Apr 2024 | 40.14 | 41.29 | 41.29 | 40.01 | 0.672 times |
| 28 Thu Mar 2024 | 41.03 | 41.14 | 41.41 | 40.52 | 0.782 times |
| 27 Wed Mar 2024 | 41.09 | 39.73 | 41.81 | 39.65 | 1.162 times |
| 26 Tue Mar 2024 | 39.45 | 39.90 | 40.30 | 39.24 | 1.881 times |
| 25 Mon Mar 2024 | 39.70 | 40.72 | 41.21 | 39.68 | 0.592 times |
| 22 Fri Mar 2024 | 40.46 | 40.88 | 41.24 | 40.09 | 0.832 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.1 as target. However if you take a buy trade in stock , then use 37.7 as stoploss and 39.03 as target.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 27.67 |
| Downside Target | 28.36 |
| Downside Target | 31.03 |
| Downside Target | 31.99 |
| Downside Target | 32.80 |
| Downside Target | 34.45 |
| Downside Target | 36.31 |
| Upside Target | 39.01 |
| Upside Target | 39.36 |
| Upside Target | 41.29 |
| Upside Target | 41.81 |
| Upside Target | 41.94 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 35.46 |
| Downside Intraday Target | 33.81 |
| Upside Intraday Target | 40.02 |
| Upside Intraday Target | 42.93 |
| Upside Intraday Target | 38.37 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 37.10 | 41.29 | 41.29 | 36.73 | 0.981 times |
| 28 Thu Mar 2024 | 41.03 | 40.72 | 41.81 | 39.24 | 0.719 times |
| 22 Fri Mar 2024 | 40.46 | 39.22 | 41.94 | 34.45 | 1.07 times |
| 15 Fri Mar 2024 | 39.00 | 37.17 | 39.36 | 36.31 | 2.059 times |
| 08 Fri Mar 2024 | 37.37 | 38.86 | 39.21 | 36.38 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 37.10 | 41.29 | 41.29 | 36.73 | 0.219 times |
| 28 Thu Mar 2024 | 41.03 | 38.62 | 41.94 | 34.45 | 1.213 times |
| 29 Thu Feb 2024 | 38.61 | 31.58 | 39.01 | 31.03 | 1.283 times |
| 31 Wed Jan 2024 | 31.37 | 30.71 | 32.80 | 28.36 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.