(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Caleres Inc is 679980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 40.14 | 41.29 | 41.29 | 40.01 | 0.497 times |
| 28 Thu Mar 2024 | 41.03 | 41.14 | 41.41 | 40.52 | 0.578 times |
| 27 Wed Mar 2024 | 41.09 | 39.73 | 41.81 | 39.65 | 0.86 times |
| 26 Tue Mar 2024 | 39.45 | 39.90 | 40.30 | 39.24 | 1.392 times |
| 25 Mon Mar 2024 | 39.70 | 40.72 | 41.21 | 39.68 | 0.438 times |
| 22 Fri Mar 2024 | 40.46 | 40.88 | 41.24 | 40.09 | 0.616 times |
| 21 Thu Mar 2024 | 41.11 | 40.42 | 41.94 | 40.16 | 0.94 times |
| 20 Wed Mar 2024 | 40.05 | 40.00 | 41.11 | 38.63 | 0.771 times |
| 19 Tue Mar 2024 | 39.59 | 36.10 | 39.62 | 34.45 | 1.11 times |
| 18 Mon Mar 2024 | 38.77 | 39.22 | 39.50 | 38.23 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.4 as stoploss in an intra day sell trade for a target of 39.12. However, stock will show a bullish move above 40.4.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 27.67 |
| Downside Target | 28.36 |
| Downside Target | 31.03 |
| Downside Target | 31.99 |
| Downside Target | 32.80 |
| Downside Target | 34.45 |
| Downside Target | 36.31 |
| Downside Target | 39.01 |
| Downside Target | 40.01 |
| Upside Target | 41.29 |
| Upside Target | 41.81 |
| Upside Target | 41.94 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 39.67 |
| Downside Intraday Target | 39.2 |
| Upside Intraday Target | 40.95 |
| Upside Intraday Target | 41.76 |
| Upside Intraday Target | 40.48 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 40.14 | 41.29 | 41.29 | 40.01 | 0.152 times |
| 28 Thu Mar 2024 | 41.03 | 40.72 | 41.81 | 39.24 | 0.719 times |
| 22 Fri Mar 2024 | 40.46 | 39.22 | 41.94 | 34.45 | 1.07 times |
| 15 Fri Mar 2024 | 39.00 | 37.17 | 39.36 | 36.31 | 2.059 times |
| 08 Fri Mar 2024 | 37.37 | 38.86 | 39.21 | 36.38 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 40.14 | 41.29 | 41.29 | 40.01 | 0.034 times |
| 28 Thu Mar 2024 | 41.03 | 38.62 | 41.94 | 34.45 | 1.213 times |
| 29 Thu Feb 2024 | 38.61 | 31.58 | 39.01 | 31.03 | 1.283 times |
| 31 Wed Jan 2024 | 31.37 | 30.71 | 32.80 | 28.36 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.