Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Caleres Inc is 781702

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	12.77	12.58	13.02	12.48	0.958 times
20 Mon Oct 2025	12.54	12.61	12.82	12.52	0.464 times
17 Fri Oct 2025	12.47	12.52	12.73	12.38	0.9 times
16 Thu Oct 2025	12.69	13.02	13.07	12.48	0.923 times
15 Wed Oct 2025	13.02	12.99	13.49	12.84	0.913 times
14 Tue Oct 2025	12.95	12.37	13.04	12.34	0.921 times
13 Mon Oct 2025	12.63	12.09	12.76	12.06	1.291 times
10 Fri Oct 2025	11.86	13.38	13.38	11.84	1.682 times
09 Thu Oct 2025	13.27	13.52	13.57	13.16	0.885 times
08 Wed Oct 2025	13.56	13.11	13.65	13.00	0.963 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.14. However, stock will show a bearish move below 12.6.

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	11.84
Downside Target	12.48
Upside Target	13.49
Upside Target	14.39
Upside Target	14.51
Upside Target	14.85
Upside Target	15.80
Upside Target	15.92
Upside Target	15.95
Upside Target	16.14

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	12.49
Downside Intraday Target	12.22
Upside Intraday Target	13.03
Upside Intraday Target	13.3
Downside Intraday Target	12.76

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	12.77	12.61	13.02	12.48	0.287 times
17 Fri Oct 2025	12.47	12.09	13.49	12.06	0.947 times
10 Fri Oct 2025	11.86	14.46	15.80	11.84	0.991 times
03 Fri Oct 2025	14.30	13.83	14.39	12.69	1.043 times
26 Fri Sep 2025	13.65	14.22	14.85	13.25	0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	12.77	13.06	15.80	11.84	0.516 times
30 Tue Sep 2025	13.04	14.83	16.14	12.69	1.556 times
29 Fri Aug 2025	15.00	13.39	15.95	12.94	0.837 times
31 Thu Jul 2025	13.73	12.22	15.92	12.14	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caleres Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.