(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Caleres Inc is 690782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.72 | 13.93 | 13.93 | 13.55 | 0.85 times |
| 17 Thu Jul 2025 | 13.73 | 13.43 | 13.77 | 13.40 | 0.803 times |
| 16 Wed Jul 2025 | 13.39 | 13.46 | 13.62 | 12.93 | 0.943 times |
| 15 Tue Jul 2025 | 13.39 | 14.34 | 14.40 | 13.39 | 0.797 times |
| 14 Mon Jul 2025 | 14.28 | 14.81 | 14.81 | 14.01 | 0.858 times |
| 11 Fri Jul 2025 | 14.68 | 14.28 | 14.84 | 14.20 | 1.202 times |
| 10 Thu Jul 2025 | 14.48 | 14.12 | 15.02 | 14.02 | 1.558 times |
| 09 Wed Jul 2025 | 14.11 | 13.86 | 14.13 | 13.74 | 1.257 times |
| 08 Tue Jul 2025 | 13.82 | 13.31 | 13.84 | 13.12 | 0.904 times |
| 07 Mon Jul 2025 | 13.26 | 13.83 | 13.86 | 13.12 | 1.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 15. Use a stoploss of 13.36 and if this stock hits its stoploss, then it can fall down till 12.61
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.58 |
| Downside Target | 12.93 |
| Downside Target | 13.71 |
| Upside Target | 14.17 |
| Upside Target | 14.81 |
| Upside Target | 15.00 |
| Upside Target | 15.02 |
| Upside Target | 17.75 |
| Upside Target | 18.08 |
| Upside Target | 18.27 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 12.83 |
| Downside Intraday Target | 11.94 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 15.7 |
| Upside Intraday Target | 13.82 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.72 | 14.81 | 14.81 | 12.93 | 0.705 times |
| 11 Fri Jul 2025 | 14.68 | 13.83 | 15.02 | 13.12 | 1.184 times |
| 03 Thu Jul 2025 | 14.03 | 12.47 | 14.17 | 12.14 | 0.901 times |
| 27 Fri Jun 2025 | 12.54 | 12.35 | 12.95 | 12.09 | 1.176 times |
| 20 Fri Jun 2025 | 12.58 | 13.34 | 13.71 | 12.58 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.72 | 12.22 | 15.02 | 12.14 | 0.496 times |
| 30 Mon Jun 2025 | 12.22 | 13.37 | 14.51 | 12.09 | 0.842 times |
| 30 Fri May 2025 | 13.45 | 15.32 | 18.27 | 13.14 | 1.033 times |
| 30 Wed Apr 2025 | 15.24 | 17.73 | 18.08 | 14.25 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.