(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Caleres Inc is 540230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 38.06 | 38.45 | 39.11 | 38.02 | 0.7 times |
| 02 Tue Apr 2024 | 38.25 | 39.67 | 39.75 | 37.98 | 0.933 times |
| 01 Mon Apr 2024 | 40.14 | 41.29 | 41.29 | 40.01 | 0.626 times |
| 28 Thu Mar 2024 | 41.03 | 41.14 | 41.41 | 40.52 | 0.728 times |
| 27 Wed Mar 2024 | 41.09 | 39.73 | 41.81 | 39.65 | 1.083 times |
| 26 Tue Mar 2024 | 39.45 | 39.90 | 40.30 | 39.24 | 1.752 times |
| 25 Mon Mar 2024 | 39.70 | 40.72 | 41.21 | 39.68 | 0.552 times |
| 22 Fri Mar 2024 | 40.46 | 40.88 | 41.24 | 40.09 | 0.775 times |
| 21 Thu Mar 2024 | 41.11 | 40.42 | 41.94 | 40.16 | 1.183 times |
| 20 Wed Mar 2024 | 40.05 | 40.00 | 41.11 | 38.63 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 39.08. However, stock will show a bearish move below 37.8.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 27.67 |
| Downside Target | 28.36 |
| Downside Target | 31.03 |
| Downside Target | 31.99 |
| Downside Target | 32.80 |
| Downside Target | 34.45 |
| Downside Target | 36.31 |
| Downside Target | 37.98 |
| Upside Target | 39.01 |
| Upside Target | 41.29 |
| Upside Target | 41.81 |
| Upside Target | 41.94 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 36.93 |
| Downside Intraday Target | 35.8 |
| Upside Intraday Target | 40.24 |
| Upside Intraday Target | 42.42 |
| Upside Intraday Target | 39.11 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 38.06 | 41.29 | 41.29 | 37.98 | 0.549 times |
| 28 Thu Mar 2024 | 41.03 | 40.72 | 41.81 | 39.24 | 0.719 times |
| 22 Fri Mar 2024 | 40.46 | 39.22 | 41.94 | 34.45 | 1.07 times |
| 15 Fri Mar 2024 | 39.00 | 37.17 | 39.36 | 36.31 | 2.059 times |
| 08 Fri Mar 2024 | 37.37 | 38.86 | 39.21 | 36.38 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 38.06 | 41.29 | 41.29 | 37.98 | 0.123 times |
| 28 Thu Mar 2024 | 41.03 | 38.62 | 41.94 | 34.45 | 1.213 times |
| 29 Thu Feb 2024 | 38.61 | 31.58 | 39.01 | 31.03 | 1.283 times |
| 31 Wed Jan 2024 | 31.37 | 30.71 | 32.80 | 28.36 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.