(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Cai International is 540904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 31.07 | 32.53 | 33.13 | 31.07 | 0.996 times |
| 23 Thu Oct 2025 | 31.66 | 30.05 | 31.87 | 29.90 | 0.83 times |
| 22 Wed Oct 2025 | 30.04 | 31.75 | 31.97 | 29.38 | 1.116 times |
| 21 Tue Oct 2025 | 31.53 | 31.20 | 32.19 | 31.01 | 0.62 times |
| 20 Mon Oct 2025 | 31.48 | 31.76 | 32.55 | 31.32 | 0.619 times |
| 17 Fri Oct 2025 | 31.50 | 31.26 | 32.19 | 30.36 | 1.239 times |
| 16 Thu Oct 2025 | 31.95 | 31.40 | 33.65 | 31.40 | 2.06 times |
| 15 Wed Oct 2025 | 31.16 | 30.95 | 31.35 | 30.49 | 1.022 times |
| 14 Tue Oct 2025 | 30.36 | 29.84 | 30.54 | 29.25 | 0.587 times |
| 13 Mon Oct 2025 | 30.26 | 30.50 | 31.19 | 30.01 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 29.2. Use a stoploss of 31.12 and if the stock hits stoploss, then it can shoot up till 31.99
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.40 |
| Downside Target | 27.26 |
| Downside Target | 28.20 |
| Downside Target | 30.04 |
| Downside Target | 30.70 |
| Upside Target | 31.94 |
| Upside Target | 33.13 |
| Upside Target | 33.37 |
| Upside Target | 33.65 |
| Upside Target | 33.66 |
| Upside Target | 38.68 |
| Upside Target | 42.50 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 29.26 |
| Downside Intraday Target | 27.44 |
| Upside Intraday Target | 33.01 |
| Upside Intraday Target | 34.94 |
| Upside Intraday Target | 31.19 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 31.07 | 31.76 | 33.13 | 29.38 | 0.737 times |
| 17 Fri Oct 2025 | 31.50 | 30.50 | 33.65 | 29.25 | 0.797 times |
| 10 Fri Oct 2025 | 30.48 | 32.00 | 33.66 | 30.04 | 1.03 times |
| 03 Fri Oct 2025 | 31.77 | 29.31 | 31.94 | 28.70 | 0.757 times |
| 26 Fri Sep 2025 | 29.19 | 32.29 | 33.37 | 28.20 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 31.07 | 30.14 | 33.66 | 29.25 | 0.757 times |
| 30 Tue Sep 2025 | 30.25 | 37.90 | 38.68 | 28.20 | 1.012 times |
| 29 Fri Aug 2025 | 38.39 | 27.80 | 42.50 | 27.26 | 1.193 times |
| 31 Thu Jul 2025 | 28.08 | 26.50 | 33.37 | 25.40 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.