(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Cai International is 535964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 31.66 | 30.05 | 31.87 | 29.90 | 0.837 times |
| 22 Wed Oct 2025 | 30.04 | 31.75 | 31.97 | 29.38 | 1.126 times |
| 21 Tue Oct 2025 | 31.53 | 31.20 | 32.19 | 31.01 | 0.625 times |
| 20 Mon Oct 2025 | 31.48 | 31.76 | 32.55 | 31.32 | 0.625 times |
| 17 Fri Oct 2025 | 31.50 | 31.26 | 32.19 | 30.36 | 1.251 times |
| 16 Thu Oct 2025 | 31.95 | 31.40 | 33.65 | 31.40 | 2.079 times |
| 15 Wed Oct 2025 | 31.16 | 30.95 | 31.35 | 30.49 | 1.031 times |
| 14 Tue Oct 2025 | 30.36 | 29.84 | 30.54 | 29.25 | 0.593 times |
| 13 Mon Oct 2025 | 30.26 | 30.50 | 31.19 | 30.01 | 0.77 times |
| 10 Fri Oct 2025 | 30.48 | 31.57 | 32.13 | 30.04 | 1.154 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 31.03. However, stock will show a bullish move above 32.
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.40 |
| Downside Target | 27.26 |
| Downside Target | 28.20 |
| Downside Target | 30.04 |
| Downside Target | 30.70 |
| Upside Target | 31.94 |
| Upside Target | 33.37 |
| Upside Target | 33.65 |
| Upside Target | 33.66 |
| Upside Target | 38.68 |
| Upside Target | 42.50 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 29.84 |
| Downside Intraday Target | 28.03 |
| Upside Intraday Target | 33.01 |
| Upside Intraday Target | 34.37 |
| Downside Intraday Target | 31.2 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 31.66 | 31.76 | 32.55 | 29.38 | 0.561 times |
| 17 Fri Oct 2025 | 31.50 | 30.50 | 33.65 | 29.25 | 0.797 times |
| 10 Fri Oct 2025 | 30.48 | 32.00 | 33.66 | 30.04 | 1.03 times |
| 03 Fri Oct 2025 | 31.77 | 29.31 | 31.94 | 28.70 | 0.757 times |
| 26 Fri Sep 2025 | 29.19 | 32.29 | 33.37 | 28.20 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 31.66 | 30.14 | 33.66 | 29.25 | 0.721 times |
| 30 Tue Sep 2025 | 30.25 | 37.90 | 38.68 | 28.20 | 1.012 times |
| 29 Fri Aug 2025 | 38.39 | 27.80 | 42.50 | 27.26 | 1.193 times |
| 31 Thu Jul 2025 | 28.08 | 26.50 | 33.37 | 25.40 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.