Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets

Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)

Cai International trades in USA in Technology sector.

10 day averaged volume of Cai International is 2626519

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	25.55	25.69	26.96	25.42	0.866 times
21 Wed Jan 2026	25.48	26.49	26.49	25.14	0.75 times
20 Tue Jan 2026	26.27	26.03	26.80	25.75	0.644 times
16 Fri Jan 2026	26.78	27.15	27.33	26.43	0.875 times
15 Thu Jan 2026	27.12	26.47	27.13	25.96	1.092 times
14 Wed Jan 2026	26.42	26.23	26.90	25.77	0.852 times
13 Tue Jan 2026	26.40	25.66	27.17	24.69	1.231 times
12 Mon Jan 2026	25.58	28.81	29.00	25.30	1.473 times
09 Fri Jan 2026	28.51	28.43	28.68	27.58	0.741 times
08 Thu Jan 2026	28.25	28.75	28.97	27.33	1.292 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 27.18 as target.

Share price targets for Cai International (CAI)

Target Type	Value
Downside Target	22.86
Downside Target	24.69
Upside Target	26.23
Upside Target	26.96
Upside Target	27.86
Upside Target	29.00
Upside Target	29.19
Upside Target	29.32
Upside Target	31.78
Upside Target	33.66
Upside Target	38.68

Intraday share price targets for Cai International (CAI)

Target Type	Value
Downside Intraday Target	24.81
Downside Intraday Target	24.06
Upside Intraday Target	26.63
Upside Intraday Target	27.7
Upside Intraday Target	25.88

Weekly technical analysis of Cai International (CAI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	25.55	26.03	26.96	25.14	0.409 times
16 Fri Jan 2026	26.78	28.81	29.00	24.69	1.176 times
09 Fri Jan 2026	28.51	26.77	29.32	26.23	1.971 times
02 Fri Jan 2026	26.98	27.90	28.21	26.43	1.474 times
26 Fri Dec 2025	28.24	28.22	28.71	27.86	0.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cai International (CAI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	25.55	27.10	29.32	24.69	0.633 times
31 Wed Dec 2025	26.98	25.31	29.19	25.10	1.7 times
28 Fri Nov 2025	25.53	29.51	31.78	22.86	2.063 times
31 Fri Oct 2025	30.08	30.14	33.66	28.94	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cai International (CAI)

Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cai International in short term and the sell signal is strong.

Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cai International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cai International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.

Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.