(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Cai International is 634974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 31.53 | 31.20 | 32.19 | 31.01 | 0.528 times |
| 20 Mon Oct 2025 | 31.48 | 31.76 | 32.55 | 31.32 | 0.527 times |
| 17 Fri Oct 2025 | 31.50 | 31.26 | 32.19 | 30.36 | 1.056 times |
| 16 Thu Oct 2025 | 31.95 | 31.40 | 33.65 | 31.40 | 1.755 times |
| 15 Wed Oct 2025 | 31.16 | 30.95 | 31.35 | 30.49 | 0.871 times |
| 14 Tue Oct 2025 | 30.36 | 29.84 | 30.54 | 29.25 | 0.5 times |
| 13 Mon Oct 2025 | 30.26 | 30.50 | 31.19 | 30.01 | 0.65 times |
| 10 Fri Oct 2025 | 30.48 | 31.57 | 32.13 | 30.04 | 0.974 times |
| 09 Thu Oct 2025 | 31.26 | 32.91 | 33.08 | 31.10 | 0.629 times |
| 08 Wed Oct 2025 | 32.95 | 31.70 | 33.37 | 31.70 | 1.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 30.95. However, stock will show a bullish move above 31.9.
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.40 |
| Downside Target | 27.26 |
| Downside Target | 28.20 |
| Downside Target | 30.04 |
| Downside Target | 30.70 |
| Upside Target | 31.94 |
| Upside Target | 33.37 |
| Upside Target | 33.65 |
| Upside Target | 33.66 |
| Upside Target | 38.68 |
| Upside Target | 42.50 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 30.84 |
| Downside Intraday Target | 30.16 |
| Upside Intraday Target | 32.38 |
| Upside Intraday Target | 33.24 |
| Upside Intraday Target | 31.7 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 31.53 | 31.76 | 32.55 | 31.01 | 0.218 times |
| 17 Fri Oct 2025 | 31.50 | 30.50 | 33.65 | 29.25 | 0.797 times |
| 10 Fri Oct 2025 | 30.48 | 32.00 | 33.66 | 30.04 | 1.03 times |
| 03 Fri Oct 2025 | 31.77 | 29.31 | 31.94 | 28.70 | 0.757 times |
| 26 Fri Sep 2025 | 29.19 | 32.29 | 33.37 | 28.20 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 31.53 | 30.14 | 33.66 | 29.25 | 0.65 times |
| 30 Tue Sep 2025 | 30.25 | 37.90 | 38.68 | 28.20 | 1.012 times |
| 29 Fri Aug 2025 | 38.39 | 27.80 | 42.50 | 27.26 | 1.193 times |
| 31 Thu Jul 2025 | 28.08 | 26.50 | 33.37 | 25.40 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cai International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cai International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.