(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Cai International is 585485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 27.06 | 30.14 | 30.14 | 26.97 | 1.252 times |
| 25 Fri Jul 2025 | 29.54 | 29.60 | 29.79 | 28.93 | 0.304 times |
| 24 Thu Jul 2025 | 29.49 | 30.03 | 30.43 | 29.16 | 0.324 times |
| 23 Wed Jul 2025 | 30.03 | 30.41 | 31.03 | 29.68 | 0.566 times |
| 22 Tue Jul 2025 | 30.29 | 28.33 | 30.36 | 28.01 | 1.342 times |
| 21 Mon Jul 2025 | 28.29 | 30.20 | 32.05 | 28.17 | 1.26 times |
| 18 Fri Jul 2025 | 30.19 | 31.95 | 31.95 | 29.07 | 1.18 times |
| 17 Thu Jul 2025 | 31.28 | 33.37 | 33.37 | 30.47 | 1.414 times |
| 16 Wed Jul 2025 | 31.40 | 29.54 | 31.41 | 28.68 | 1.554 times |
| 15 Tue Jul 2025 | 28.91 | 28.32 | 29.08 | 27.70 | 1.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 28.19. However, stock will show a bearish move below 26.5.
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.40 |
| Downside Target | 26.75 |
| Upside Target | 28.01 |
| Upside Target | 30.14 |
| Upside Target | 32.05 |
| Upside Target | 33.37 |
| Upside Target | 55.81 |
| Upside Target | 55.87 |
| Upside Target | 55.92 |
| Upside Target | 56.00 |
| Upside Target | 56.01 |
| Upside Target | 56.22 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 25.97 |
| Downside Intraday Target | 24.89 |
| Upside Intraday Target | 29.14 |
| Upside Intraday Target | 31.23 |
| Upside Intraday Target | 28.06 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 27.06 | 30.14 | 30.14 | 26.97 | 0.33 times |
| 25 Fri Jul 2025 | 29.54 | 30.20 | 32.05 | 28.01 | 0.612 times |
| 18 Fri Jul 2025 | 30.19 | 26.83 | 33.37 | 26.75 | 1.575 times |
| 11 Fri Jul 2025 | 26.51 | 26.02 | 27.31 | 25.40 | 0.817 times |
| 03 Thu Jul 2025 | 26.54 | 26.50 | 27.09 | 25.80 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 27.06 | 26.50 | 33.37 | 25.40 | 0.386 times |
| 30 Mon Jun 2025 | 26.72 | 27.00 | 30.70 | 25.56 | 12.202 times |
| 22 Mon Nov 2021 | 56.00 | 55.96 | 56.01 | 55.92 | 1.006 times |
| 29 Fri Oct 2021 | 55.93 | 55.94 | 56.00 | 55.87 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.