(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Cai International is 603275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 29.54 | 29.60 | 29.79 | 28.93 | 0.295 times |
| 24 Thu Jul 2025 | 29.49 | 30.03 | 30.43 | 29.16 | 0.315 times |
| 23 Wed Jul 2025 | 30.03 | 30.41 | 31.03 | 29.68 | 0.549 times |
| 22 Tue Jul 2025 | 30.29 | 28.33 | 30.36 | 28.01 | 1.303 times |
| 21 Mon Jul 2025 | 28.29 | 30.20 | 32.05 | 28.17 | 1.223 times |
| 18 Fri Jul 2025 | 30.19 | 31.95 | 31.95 | 29.07 | 1.145 times |
| 17 Thu Jul 2025 | 31.28 | 33.37 | 33.37 | 30.47 | 1.373 times |
| 16 Wed Jul 2025 | 31.40 | 29.54 | 31.41 | 28.68 | 1.508 times |
| 15 Tue Jul 2025 | 28.91 | 28.32 | 29.08 | 27.70 | 1.045 times |
| 14 Mon Jul 2025 | 27.72 | 26.83 | 28.20 | 26.75 | 0.949 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.9 as stoploss in an intra day sell trade for a target of 28.18. However, stock will show a bullish move above 29.9.
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.40 |
| Downside Target | 26.75 |
| Downside Target | 28.01 |
| Upside Target | 30.70 |
| Upside Target | 32.05 |
| Upside Target | 33.37 |
| Upside Target | 55.81 |
| Upside Target | 55.87 |
| Upside Target | 55.92 |
| Upside Target | 56.00 |
| Upside Target | 56.01 |
| Upside Target | 56.22 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 27.68 |
| Downside Intraday Target | 25.83 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 33.91 |
| Upside Intraday Target | 29.87 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 29.54 | 30.20 | 32.05 | 28.01 | 0.612 times |
| 18 Fri Jul 2025 | 30.19 | 26.83 | 33.37 | 26.75 | 1.575 times |
| 11 Fri Jul 2025 | 26.51 | 26.02 | 27.31 | 25.40 | 0.817 times |
| 03 Thu Jul 2025 | 26.54 | 26.50 | 27.09 | 25.80 | 0.453 times |
| 27 Fri Jun 2025 | 26.81 | 26.60 | 28.11 | 25.65 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 29.54 | 26.50 | 33.37 | 25.40 | 0.359 times |
| 30 Mon Jun 2025 | 26.72 | 27.00 | 30.70 | 25.56 | 12.202 times |
| 22 Mon Nov 2021 | 56.00 | 55.96 | 56.01 | 55.92 | 1.006 times |
| 29 Fri Oct 2021 | 55.93 | 55.94 | 56.00 | 55.87 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.