Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets

Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)

Cai International trades in USA in Technology sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Cai International is 574674

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	30.19	31.95	31.95	29.07	1.202 times
17 Thu Jul 2025	31.28	33.37	33.37	30.47	1.441 times
16 Wed Jul 2025	31.40	29.54	31.41	28.68	1.584 times
15 Tue Jul 2025	28.91	28.32	29.08	27.70	1.097 times
14 Mon Jul 2025	27.72	26.83	28.20	26.75	0.997 times
11 Fri Jul 2025	26.51	26.45	26.75	26.27	0.619 times
10 Thu Jul 2025	26.62	26.53	27.04	26.37	0.343 times
09 Wed Jul 2025	27.24	26.46	27.31	26.09	0.71 times
08 Tue Jul 2025	26.29	26.23	27.03	26.01	1.244 times
07 Mon Jul 2025	26.53	26.02	26.56	25.40	1.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 27.5 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 31 as target.

Share price targets for Cai International (CAI)

Target Type	Value
Downside Target	25.40
Downside Target	26.75
Downside Target	28.11
Upside Target	30.70
Upside Target	33.37
Upside Target	55.81
Upside Target	55.87
Upside Target	55.92
Upside Target	56.00
Upside Target	56.01
Upside Target	56.22

Intraday share price targets for Cai International (CAI)

Target Type	Value
Downside Intraday Target	26.84
Downside Intraday Target	23.48
Upside Intraday Target	33.46
Upside Intraday Target	36.72
Downside Intraday Target	30.1

Weekly technical analysis of Cai International (CAI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	30.19	26.83	33.37	26.75	1.575 times
11 Fri Jul 2025	26.51	26.02	27.31	25.40	0.817 times
03 Thu Jul 2025	26.54	26.50	27.09	25.80	0.453 times
27 Fri Jun 2025	26.81	26.60	28.11	25.65	0.299 times
20 Fri Jun 2025	27.25	56.01	56.01	25.56	52.08 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cai International (CAI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	30.19	26.50	33.37	25.40	0.28 times
30 Mon Jun 2025	26.72	27.00	30.70	25.56	12.202 times
22 Mon Nov 2021	56.00	55.96	56.01	55.92	1.006 times
29 Fri Oct 2021	55.93	55.94	56.00	55.87	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cai International (CAI)

Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cai International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cai International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cai International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.

Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.