(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Cable One is 63930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 341.56 | 338.76 | 343.43 | 332.54 | 1.231 times |
| 30 Wed Oct 2024 | 336.89 | 337.51 | 343.57 | 336.89 | 0.74 times |
| 29 Tue Oct 2024 | 338.01 | 340.26 | 341.35 | 330.90 | 0.981 times |
| 28 Mon Oct 2024 | 344.31 | 347.08 | 350.17 | 343.26 | 0.798 times |
| 25 Fri Oct 2024 | 343.65 | 348.78 | 350.65 | 342.81 | 0.583 times |
| 24 Thu Oct 2024 | 345.00 | 346.75 | 348.32 | 343.75 | 0.996 times |
| 23 Wed Oct 2024 | 346.61 | 349.69 | 349.69 | 341.95 | 0.934 times |
| 22 Tue Oct 2024 | 348.04 | 339.35 | 360.65 | 339.35 | 1.254 times |
| 21 Mon Oct 2024 | 339.15 | 359.52 | 359.52 | 339.03 | 1.625 times |
| 18 Fri Oct 2024 | 360.65 | 359.90 | 365.37 | 357.66 | 1.054 times |
My analysis of stock is bearish for shortterm, and stock might move down till 330.9 or till 317.8. Use a stoploss of 341.84 and if the stock hits stoploss, then it can shoot up till 352.77
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 311.28 |
| Downside Target | 330.90 |
| Upside Target | 350.17 |
| Upside Target | 354.63 |
| Upside Target | 360.65 |
| Upside Target | 361.09 |
| Upside Target | 365.37 |
| Upside Target | 395.93 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 331.58 |
| Downside Intraday Target | 321.61 |
| Upside Intraday Target | 350.85 |
| Upside Intraday Target | 360.15 |
| Downside Intraday Target | 340.88 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 341.56 | 347.08 | 350.17 | 330.90 | 0.695 times |
| 25 Fri Oct 2024 | 343.65 | 359.52 | 360.65 | 339.03 | 0.74 times |
| 18 Fri Oct 2024 | 360.65 | 337.72 | 365.37 | 335.37 | 0.911 times |
| 11 Fri Oct 2024 | 339.37 | 343.05 | 345.92 | 311.28 | 1.887 times |
| 04 Fri Oct 2024 | 346.33 | 349.42 | 354.63 | 339.56 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 341.56 | 351.08 | 365.37 | 311.28 | 1.081 times |
| 30 Mon Sep 2024 | 349.79 | 352.06 | 361.09 | 313.15 | 0.846 times |
| 30 Fri Aug 2024 | 352.72 | 410.83 | 420.00 | 334.25 | 0.7 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.4 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.4 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.