(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Cable One is 99620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 345.00 | 346.75 | 348.32 | 343.75 | 0.639 times |
| 23 Wed Oct 2024 | 346.61 | 349.69 | 349.69 | 341.95 | 0.599 times |
| 22 Tue Oct 2024 | 348.04 | 339.35 | 360.65 | 339.35 | 0.805 times |
| 21 Mon Oct 2024 | 339.15 | 359.52 | 359.52 | 339.03 | 1.043 times |
| 18 Fri Oct 2024 | 360.65 | 359.90 | 365.37 | 357.66 | 0.677 times |
| 17 Thu Oct 2024 | 358.39 | 349.32 | 358.39 | 346.09 | 0.664 times |
| 16 Wed Oct 2024 | 350.59 | 358.37 | 361.97 | 348.58 | 0.923 times |
| 15 Tue Oct 2024 | 355.86 | 340.82 | 358.99 | 340.82 | 1.282 times |
| 14 Mon Oct 2024 | 341.88 | 337.72 | 347.84 | 335.37 | 1.133 times |
| 11 Fri Oct 2024 | 339.37 | 334.00 | 341.29 | 333.00 | 1.262 times |
My analysis of stock is bullish for shortterm, and stock might move up till 355.2 or till 368.8. Use a stoploss of 343.85 and if this stock hits its stoploss, then it can fall down till 332.51
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 311.28 |
| Downside Target | 334.25 |
| Upside Target | 354.63 |
| Upside Target | 358.10 |
| Upside Target | 360.65 |
| Upside Target | 361.09 |
| Upside Target | 365.37 |
| Upside Target | 395.93 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 335.8 |
| Downside Intraday Target | 326.61 |
| Upside Intraday Target | 357.42 |
| Upside Intraday Target | 369.85 |
| Upside Intraday Target | 348.23 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 345.00 | 359.52 | 360.65 | 339.03 | 0.66 times |
| 18 Fri Oct 2024 | 360.65 | 337.72 | 365.37 | 335.37 | 0.911 times |
| 11 Fri Oct 2024 | 339.37 | 343.05 | 345.92 | 311.28 | 1.887 times |
| 04 Fri Oct 2024 | 346.33 | 349.42 | 354.63 | 339.56 | 0.73 times |
| 27 Fri Sep 2024 | 353.56 | 341.62 | 358.10 | 335.00 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 345.00 | 351.08 | 365.37 | 311.28 | 0.91 times |
| 30 Mon Sep 2024 | 349.79 | 352.06 | 361.09 | 313.15 | 0.846 times |
| 30 Fri Aug 2024 | 352.72 | 410.83 | 420.00 | 334.25 | 0.7 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.79 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.79 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.