(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Cable One is 97780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 339.15 | 359.52 | 359.52 | 339.03 | 1.063 times |
| 18 Fri Oct 2024 | 360.65 | 359.90 | 365.37 | 357.66 | 0.689 times |
| 17 Thu Oct 2024 | 358.39 | 349.32 | 358.39 | 346.09 | 0.676 times |
| 16 Wed Oct 2024 | 350.59 | 358.37 | 361.97 | 348.58 | 0.94 times |
| 15 Tue Oct 2024 | 355.86 | 340.82 | 358.99 | 340.82 | 1.306 times |
| 14 Mon Oct 2024 | 341.88 | 337.72 | 347.84 | 335.37 | 1.155 times |
| 11 Fri Oct 2024 | 339.37 | 334.00 | 341.29 | 333.00 | 1.286 times |
| 10 Thu Oct 2024 | 333.99 | 319.84 | 335.15 | 319.23 | 1.643 times |
| 09 Wed Oct 2024 | 319.84 | 312.30 | 324.00 | 311.28 | 0.799 times |
| 08 Tue Oct 2024 | 316.06 | 333.72 | 333.72 | 314.06 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 332.3 or till 318.7. Use a stoploss of 343.61 and if the stock hits stoploss, then it can shoot up till 354.94
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 311.28 |
| Downside Target | 334.25 |
| Upside Target | 354.63 |
| Upside Target | 358.10 |
| Upside Target | 359.52 |
| Upside Target | 361.09 |
| Upside Target | 365.37 |
| Upside Target | 395.93 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 332.28 |
| Downside Intraday Target | 325.41 |
| Upside Intraday Target | 352.77 |
| Upside Intraday Target | 366.39 |
| Upside Intraday Target | 345.9 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 339.15 | 359.52 | 359.52 | 339.03 | 0.223 times |
| 18 Fri Oct 2024 | 360.65 | 337.72 | 365.37 | 335.37 | 0.911 times |
| 11 Fri Oct 2024 | 339.37 | 343.05 | 345.92 | 311.28 | 1.887 times |
| 04 Fri Oct 2024 | 346.33 | 349.42 | 354.63 | 339.56 | 0.73 times |
| 27 Fri Sep 2024 | 353.56 | 341.62 | 358.10 | 335.00 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 339.15 | 351.08 | 365.37 | 311.28 | 0.785 times |
| 30 Mon Sep 2024 | 349.79 | 352.06 | 361.09 | 313.15 | 0.846 times |
| 30 Fri Aug 2024 | 352.72 | 410.83 | 420.00 | 334.25 | 0.7 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.86 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.86 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.