(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Cable One is 73426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 331.51 | 335.06 | 335.06 | 327.40 | 1.053 times |
| 09 Mon Sep 2024 | 336.36 | 344.00 | 345.05 | 336.02 | 0.954 times |
| 06 Fri Sep 2024 | 345.23 | 353.14 | 353.14 | 343.37 | 0.639 times |
| 05 Thu Sep 2024 | 353.01 | 348.93 | 353.05 | 345.00 | 0.763 times |
| 04 Wed Sep 2024 | 348.93 | 354.64 | 361.09 | 343.65 | 0.929 times |
| 03 Tue Sep 2024 | 354.92 | 352.06 | 358.20 | 348.31 | 1.09 times |
| 30 Fri Aug 2024 | 352.72 | 360.99 | 361.49 | 350.84 | 1.067 times |
| 30 Fri Aug 2024 | 352.72 | 360.99 | 361.49 | 350.84 | 1.066 times |
| 29 Thu Aug 2024 | 361.84 | 357.61 | 361.85 | 353.20 | 1.875 times |
| 28 Wed Aug 2024 | 355.32 | 357.25 | 359.22 | 350.30 | 0.763 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 330.2, for a target of 342.7 or 353.13
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 318.69 |
| Downside Target | 327.40 |
| Upside Target | 361.09 |
| Upside Target | 361.49 |
| Upside Target | 367.39 |
| Upside Target | 375.00 |
| Upside Target | 395.93 |
| Upside Target | 412.25 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 324.26 |
| Downside Intraday Target | 317 |
| Upside Intraday Target | 341.91 |
| Upside Intraday Target | 352.3 |
| Upside Intraday Target | 334.65 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 331.51 | 344.00 | 345.05 | 327.40 | 0.587 times |
| 06 Fri Sep 2024 | 345.23 | 352.06 | 361.09 | 343.37 | 3.206 times |
| 30 Fri Aug 2024 | 352.72 | 360.99 | 361.49 | 350.84 | 0.196 times |
| 30 Fri Aug 2024 | 352.72 | 352.55 | 367.39 | 349.45 | 1.226 times |
| 23 Fri Aug 2024 | 350.28 | 366.75 | 375.00 | 334.25 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 331.51 | 352.06 | 361.09 | 327.40 | 0.208 times |
| 30 Fri Aug 2024 | 352.72 | 410.83 | 420.00 | 334.25 | 0.7 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
| 28 Fri Jun 2024 | 354.00 | 378.92 | 395.93 | 338.41 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.31 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.31 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.