(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Cable One is 72991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 353.01 | 348.93 | 353.05 | 345.00 | 0.768 times |
| 04 Wed Sep 2024 | 348.93 | 354.64 | 361.09 | 343.65 | 0.934 times |
| 03 Tue Sep 2024 | 354.92 | 352.06 | 358.20 | 348.31 | 1.096 times |
| 30 Fri Aug 2024 | 352.72 | 360.99 | 361.49 | 350.84 | 1.073 times |
| 30 Fri Aug 2024 | 352.72 | 360.99 | 361.49 | 350.84 | 1.073 times |
| 29 Thu Aug 2024 | 361.84 | 357.61 | 361.85 | 353.20 | 1.887 times |
| 28 Wed Aug 2024 | 355.32 | 357.25 | 359.22 | 350.30 | 0.767 times |
| 27 Tue Aug 2024 | 359.84 | 361.51 | 367.39 | 356.02 | 0.859 times |
| 26 Mon Aug 2024 | 362.22 | 352.55 | 363.46 | 349.45 | 0.882 times |
| 23 Fri Aug 2024 | 350.28 | 337.99 | 352.07 | 336.88 | 0.727 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.1 as stoploss in an intra day buy trade for a target of 360.11. However, stock will show a bearish move below 347.1.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 318.69 |
| Downside Target | 332.94 |
| Upside Target | 359.89 |
| Upside Target | 361.49 |
| Upside Target | 367.39 |
| Upside Target | 375.00 |
| Upside Target | 391.12 |
| Upside Target | 395.93 |
| Upside Target | 412.25 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 344.08 |
| Downside Intraday Target | 335.14 |
| Upside Intraday Target | 361.52 |
| Upside Intraday Target | 370.02 |
| Downside Intraday Target | 352.58 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 353.01 | 352.06 | 361.09 | 343.65 | 2.607 times |
| 30 Fri Aug 2024 | 352.72 | 360.99 | 361.49 | 350.84 | 0.196 times |
| 30 Fri Aug 2024 | 352.72 | 352.55 | 367.39 | 349.45 | 1.226 times |
| 23 Fri Aug 2024 | 350.28 | 366.75 | 375.00 | 334.25 | 0.794 times |
| 16 Fri Aug 2024 | 365.17 | 390.23 | 391.12 | 359.89 | 0.797 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 353.01 | 352.06 | 361.09 | 343.65 | 0.107 times |
| 30 Fri Aug 2024 | 352.72 | 410.83 | 420.00 | 334.25 | 0.7 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
| 28 Fri Jun 2024 | 354.00 | 378.92 | 395.93 | 338.41 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.8 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.8 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.