(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Cable One is 73692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 348.93 | 354.64 | 361.09 | 343.65 | 0.925 times |
| 03 Tue Sep 2024 | 354.92 | 352.06 | 358.20 | 348.31 | 1.086 times |
| 30 Fri Aug 2024 | 352.72 | 360.99 | 361.49 | 350.84 | 1.063 times |
| 30 Fri Aug 2024 | 352.72 | 360.99 | 361.49 | 350.84 | 1.063 times |
| 29 Thu Aug 2024 | 361.84 | 357.61 | 361.85 | 353.20 | 1.869 times |
| 28 Wed Aug 2024 | 355.32 | 357.25 | 359.22 | 350.30 | 0.76 times |
| 27 Tue Aug 2024 | 359.84 | 361.51 | 367.39 | 356.02 | 0.851 times |
| 26 Mon Aug 2024 | 362.22 | 352.55 | 363.46 | 349.45 | 0.874 times |
| 23 Fri Aug 2024 | 350.28 | 337.99 | 352.07 | 336.88 | 0.72 times |
| 22 Thu Aug 2024 | 334.97 | 347.20 | 349.35 | 334.25 | 0.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.7 as stoploss in an intra day buy trade for a target of 362.61. However, stock will show a bearish move below 346.7.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 318.69 |
| Downside Target | 332.94 |
| Upside Target | 359.89 |
| Upside Target | 361.49 |
| Upside Target | 367.39 |
| Upside Target | 375.00 |
| Upside Target | 391.12 |
| Upside Target | 395.93 |
| Upside Target | 412.25 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 341.36 |
| Downside Intraday Target | 333.78 |
| Upside Intraday Target | 358.8 |
| Upside Intraday Target | 368.66 |
| Upside Intraday Target | 351.22 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 348.93 | 352.06 | 361.09 | 343.65 | 1.892 times |
| 30 Fri Aug 2024 | 352.72 | 360.99 | 361.49 | 350.84 | 0.196 times |
| 30 Fri Aug 2024 | 352.72 | 352.55 | 367.39 | 349.45 | 1.226 times |
| 23 Fri Aug 2024 | 350.28 | 366.75 | 375.00 | 334.25 | 0.794 times |
| 16 Fri Aug 2024 | 365.17 | 390.23 | 391.12 | 359.89 | 0.797 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 348.93 | 352.06 | 361.09 | 343.65 | 0.077 times |
| 30 Fri Aug 2024 | 352.72 | 410.83 | 420.00 | 334.25 | 0.7 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
| 28 Fri Jun 2024 | 354.00 | 378.92 | 395.93 | 338.41 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.55 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.55 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.