(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Cable One is 52000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 548.93 | 555.12 | 566.88 | 548.86 | 0.729 times |
| 30 Tue Jan 2024 | 558.20 | 559.29 | 565.45 | 556.25 | 1.312 times |
| 29 Mon Jan 2024 | 563.75 | 569.33 | 569.33 | 552.95 | 0.869 times |
| 26 Fri Jan 2024 | 572.87 | 557.57 | 573.03 | 557.57 | 0.663 times |
| 25 Thu Jan 2024 | 553.74 | 545.34 | 553.75 | 538.40 | 0.637 times |
| 24 Wed Jan 2024 | 542.52 | 559.06 | 559.06 | 540.14 | 0.917 times |
| 23 Tue Jan 2024 | 552.84 | 554.41 | 554.41 | 542.21 | 1.063 times |
| 22 Mon Jan 2024 | 548.61 | 536.83 | 548.61 | 536.83 | 0.881 times |
| 19 Fri Jan 2024 | 532.58 | 524.79 | 532.58 | 515.45 | 1.044 times |
| 18 Thu Jan 2024 | 523.50 | 526.94 | 528.81 | 522.33 | 0.723 times |
My analysis of stock is bullish for shortterm, and stock might move up till 561 or till 576.6. Use a stoploss of 548.06 and if this stock hits its stoploss, then it can fall down till 535.1
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 506.18 |
| Downside Target | 532.38 |
| Upside Target | 565.14 |
| Upside Target | 573.03 |
| Upside Target | 573.79 |
| Upside Target | 574.53 |
| Upside Target | 599.04 |
| Upside Target | 618.44 |
| Upside Target | 656.02 |
| Upside Target | 671.62 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 542.08 |
| Downside Intraday Target | 535.24 |
| Upside Intraday Target | 562.55 |
| Upside Intraday Target | 576.18 |
| Upside Intraday Target | 555.71 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 548.93 | 569.33 | 569.33 | 548.86 | 0.699 times |
| 26 Fri Jan 2024 | 572.87 | 536.83 | 573.03 | 536.83 | 0.812 times |
| 19 Fri Jan 2024 | 532.58 | 553.20 | 553.20 | 514.00 | 4.769 times |
| 12 Fri Jan 2024 | 551.36 | 561.89 | 565.14 | 545.60 | 0.16 times |
| 12 Fri Jan 2024 | 551.36 | 540.47 | 574.53 | 532.38 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 548.93 | 557.16 | 574.53 | 514.00 | 1.072 times |
| 29 Fri Dec 2023 | 556.59 | 530.40 | 573.79 | 506.18 | 0.919 times |
| 30 Thu Nov 2023 | 532.08 | 553.24 | 618.44 | 519.24 | 1.163 times |
| 31 Tue Oct 2023 | 549.87 | 614.64 | 671.62 | 520.05 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.67 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.67 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.