(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Cable One is 53890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 563.75 | 569.33 | 569.33 | 552.95 | 0.839 times |
| 26 Fri Jan 2024 | 572.87 | 557.57 | 573.03 | 557.57 | 0.64 times |
| 25 Thu Jan 2024 | 553.74 | 545.34 | 553.75 | 538.40 | 0.614 times |
| 24 Wed Jan 2024 | 542.52 | 559.06 | 559.06 | 540.14 | 0.885 times |
| 23 Tue Jan 2024 | 552.84 | 554.41 | 554.41 | 542.21 | 1.026 times |
| 22 Mon Jan 2024 | 548.61 | 536.83 | 548.61 | 536.83 | 0.85 times |
| 19 Fri Jan 2024 | 532.58 | 524.79 | 532.58 | 515.45 | 1.008 times |
| 18 Thu Jan 2024 | 523.50 | 526.94 | 528.81 | 522.33 | 0.698 times |
| 17 Wed Jan 2024 | 521.71 | 534.20 | 538.70 | 514.00 | 1.824 times |
| 16 Tue Jan 2024 | 541.10 | 553.20 | 553.20 | 539.74 | 1.418 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 560.3, but if it comes below 560.3, then a intra day sell could be more profitable.
If you take a sell trade below 560.3, then use 560.3 as stoploss and 547.45 as target. However if you take a buy trade in stock , then use 560.3 as stoploss and 575.8 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 506.18 |
| Downside Target | 532.38 |
| Upside Target | 565.14 |
| Upside Target | 573.03 |
| Upside Target | 573.79 |
| Upside Target | 574.53 |
| Upside Target | 599.04 |
| Upside Target | 618.44 |
| Upside Target | 656.02 |
| Upside Target | 671.62 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 554.69 |
| Downside Intraday Target | 545.63 |
| Upside Intraday Target | 571.07 |
| Upside Intraday Target | 578.39 |
| Downside Intraday Target | 562.01 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 563.75 | 569.33 | 569.33 | 552.95 | 0.209 times |
| 26 Fri Jan 2024 | 572.87 | 536.83 | 573.03 | 536.83 | 0.812 times |
| 19 Fri Jan 2024 | 532.58 | 553.20 | 553.20 | 514.00 | 4.769 times |
| 12 Fri Jan 2024 | 551.36 | 561.89 | 565.14 | 545.60 | 0.16 times |
| 12 Fri Jan 2024 | 551.36 | 540.47 | 574.53 | 532.38 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 563.75 | 557.16 | 574.53 | 514.00 | 0.986 times |
| 29 Fri Dec 2023 | 556.59 | 530.40 | 573.79 | 506.18 | 0.919 times |
| 30 Thu Nov 2023 | 532.08 | 553.24 | 618.44 | 519.24 | 1.163 times |
| 31 Tue Oct 2023 | 549.87 | 614.64 | 671.62 | 520.05 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.18 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.18 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.