(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Byline Bancorp is 75410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 22.69 | 22.56 | 22.72 | 22.40 | 1.203 times |
| 26 Fri Jan 2024 | 22.49 | 23.41 | 23.41 | 22.27 | 1.929 times |
| 25 Thu Jan 2024 | 23.31 | 23.68 | 23.68 | 22.96 | 1.288 times |
| 24 Wed Jan 2024 | 23.40 | 23.16 | 23.49 | 23.11 | 0.789 times |
| 23 Tue Jan 2024 | 22.97 | 23.44 | 23.44 | 22.97 | 0.881 times |
| 22 Mon Jan 2024 | 23.24 | 22.83 | 23.25 | 22.83 | 1.025 times |
| 19 Fri Jan 2024 | 22.62 | 22.34 | 22.65 | 22.13 | 1.056 times |
| 18 Thu Jan 2024 | 22.22 | 22.29 | 22.29 | 22.04 | 0.557 times |
| 17 Wed Jan 2024 | 22.14 | 21.74 | 22.16 | 21.74 | 0.968 times |
| 16 Tue Jan 2024 | 22.09 | 22.22 | 22.30 | 21.95 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.9. Use a stoploss of 22.83 and if the stock hits stoploss, then it can shoot up till 23.23
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 18.39 |
| Downside Target | 18.95 |
| Downside Target | 19.33 |
| Downside Target | 20.04 |
| Downside Target | 21.31 |
| Downside Target | 21.74 |
| Downside Target | 22.65 |
| Upside Target | 22.72 |
| Upside Target | 23.05 |
| Upside Target | 23.14 |
| Upside Target | 23.68 |
| Upside Target | 23.90 |
| Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 22.49 |
| Downside Intraday Target | 22.28 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 22.92 |
| Downside Intraday Target | 22.6 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 22.69 | 22.56 | 22.72 | 22.40 | 0.203 times |
| 26 Fri Jan 2024 | 22.49 | 22.83 | 23.68 | 22.27 | 1.752 times |
| 19 Fri Jan 2024 | 22.62 | 22.22 | 22.65 | 21.74 | 4.72 times |
| 12 Fri Jan 2024 | 22.53 | 23.05 | 23.05 | 22.38 | 0.156 times |
| 12 Fri Jan 2024 | 22.53 | 23.06 | 23.14 | 22.38 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 22.69 | 23.36 | 23.90 | 21.74 | 0.708 times |
| 29 Fri Dec 2023 | 23.56 | 20.04 | 24.52 | 20.04 | 1.073 times |
| 30 Thu Nov 2023 | 19.99 | 19.05 | 21.31 | 18.95 | 1.098 times |
| 31 Tue Oct 2023 | 18.97 | 19.63 | 20.04 | 18.39 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.