(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Byline Bancorp is 77850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 22.62 | 22.34 | 22.65 | 22.13 | 1.022 times |
| 18 Thu Jan 2024 | 22.22 | 22.29 | 22.29 | 22.04 | 0.539 times |
| 17 Wed Jan 2024 | 22.14 | 21.74 | 22.16 | 21.74 | 0.938 times |
| 16 Tue Jan 2024 | 22.09 | 22.22 | 22.30 | 21.95 | 0.768 times |
| 12 Fri Jan 2024 | 22.53 | 23.05 | 23.05 | 22.38 | 0.692 times |
| 12 Fri Jan 2024 | 22.53 | 23.05 | 23.05 | 22.38 | 0.692 times |
| 11 Thu Jan 2024 | 22.71 | 22.68 | 22.79 | 22.41 | 1.12 times |
| 10 Wed Jan 2024 | 22.89 | 22.80 | 22.90 | 22.68 | 0.8 times |
| 09 Tue Jan 2024 | 22.85 | 22.79 | 22.92 | 22.61 | 0.866 times |
| 08 Mon Jan 2024 | 23.08 | 23.06 | 23.14 | 22.82 | 0.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.1. However, stock will show a bearish move below 22.4.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 18.39 |
| Downside Target | 18.95 |
| Downside Target | 19.33 |
| Downside Target | 20.04 |
| Downside Target | 21.31 |
| Downside Target | 21.74 |
| Downside Target | 22.38 |
| Upside Target | 23.14 |
| Upside Target | 23.51 |
| Upside Target | 23.90 |
| Upside Target | 23.99 |
| Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 22.02 |
| Downside Intraday Target | 21.43 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 23.25 |
| Downside Intraday Target | 22.34 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 22.62 | 22.22 | 22.65 | 21.74 | 4.72 times |
| 12 Fri Jan 2024 | 22.53 | 23.05 | 23.05 | 22.38 | 0.156 times |
| 12 Fri Jan 2024 | 22.53 | 23.06 | 23.14 | 22.38 | 0.731 times |
| 05 Fri Jan 2024 | 23.07 | 23.36 | 23.90 | 22.89 | 5.098 times |
| 29 Fri Dec 2023 | 23.56 | 23.99 | 23.99 | 23.51 | 0.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 22.62 | 23.36 | 23.90 | 21.74 | 0.48 times |
| 29 Fri Dec 2023 | 23.56 | 20.04 | 24.52 | 20.04 | 1.073 times |
| 30 Thu Nov 2023 | 19.99 | 19.05 | 21.31 | 18.95 | 1.098 times |
| 31 Tue Oct 2023 | 18.97 | 19.63 | 20.04 | 18.39 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.