(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Byline Bancorp is 65640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 22.97 | 23.44 | 23.44 | 22.97 | 1.012 times |
| 22 Mon Jan 2024 | 23.24 | 22.83 | 23.25 | 22.83 | 1.178 times |
| 19 Fri Jan 2024 | 22.62 | 22.34 | 22.65 | 22.13 | 1.213 times |
| 18 Thu Jan 2024 | 22.22 | 22.29 | 22.29 | 22.04 | 0.64 times |
| 17 Wed Jan 2024 | 22.14 | 21.74 | 22.16 | 21.74 | 1.112 times |
| 16 Tue Jan 2024 | 22.09 | 22.22 | 22.30 | 21.95 | 0.911 times |
| 12 Fri Jan 2024 | 22.53 | 23.05 | 23.05 | 22.38 | 0.821 times |
| 12 Fri Jan 2024 | 22.53 | 23.05 | 23.05 | 22.38 | 0.821 times |
| 11 Thu Jan 2024 | 22.71 | 22.68 | 22.79 | 22.41 | 1.328 times |
| 10 Wed Jan 2024 | 22.89 | 22.80 | 22.90 | 22.68 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.8. Use a stoploss of 23 and if the stock hits stoploss, then it can shoot up till 23.56
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 18.39 |
| Downside Target | 18.95 |
| Downside Target | 19.33 |
| Downside Target | 20.04 |
| Downside Target | 21.31 |
| Downside Target | 21.74 |
| Downside Target | 22.38 |
| Upside Target | 23.05 |
| Upside Target | 23.14 |
| Upside Target | 23.44 |
| Upside Target | 23.90 |
| Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 22.72 |
| Downside Intraday Target | 22.47 |
| Upside Intraday Target | 23.33 |
| Upside Intraday Target | 23.69 |
| Upside Intraday Target | 23.08 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 22.97 | 22.83 | 23.44 | 22.83 | 0.565 times |
| 19 Fri Jan 2024 | 22.62 | 22.22 | 22.65 | 21.74 | 4.72 times |
| 12 Fri Jan 2024 | 22.53 | 23.05 | 23.05 | 22.38 | 0.156 times |
| 12 Fri Jan 2024 | 22.53 | 23.06 | 23.14 | 22.38 | 0.731 times |
| 05 Fri Jan 2024 | 23.07 | 23.36 | 23.90 | 22.89 | 5.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 22.97 | 23.36 | 23.90 | 21.74 | 0.541 times |
| 29 Fri Dec 2023 | 23.56 | 20.04 | 24.52 | 20.04 | 1.073 times |
| 30 Thu Nov 2023 | 19.99 | 19.05 | 21.31 | 18.95 | 1.098 times |
| 31 Tue Oct 2023 | 18.97 | 19.63 | 20.04 | 18.39 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.