Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets

Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)

Byline Bancorp trades in USA in Finance sector.

10 day averaged volume of Byline Bancorp is 186460

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	29.15	29.36	29.39	29.10	0.841 times
29 Mon Dec 2025	29.53	29.73	29.73	29.47	0.982 times
29 Mon Dec 2025	29.53	29.73	29.73	29.47	0.982 times
26 Fri Dec 2025	29.71	29.73	29.83	29.59	0.589 times
24 Wed Dec 2025	29.83	29.86	30.17	29.76	0.788 times
23 Tue Dec 2025	29.77	30.00	30.24	29.72	0.957 times
22 Mon Dec 2025	30.08	30.63	30.75	30.08	1.098 times
19 Fri Dec 2025	30.51	30.77	30.90	30.19	1.881 times
18 Thu Dec 2025	30.93	30.94	31.10	30.75	0.824 times
17 Wed Dec 2025	30.76	30.73	31.10	30.59	0.91 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 29.97 as target.

Share price targets for Byline Bancorp (BY)

Target Type	Value
Downside Target	25.38
Downside Target	26.42
Downside Target	27.42
Downside Target	28.40
Downside Target	29.08
Upside Target	29.73
Upside Target	29.75
Upside Target	30.19
Upside Target	30.75
Upside Target	31.10
Upside Target	31.24

Intraday share price targets for Byline Bancorp (BY)

Target Type	Value
Downside Intraday Target	28.92
Downside Intraday Target	28.7
Upside Intraday Target	29.55
Upside Intraday Target	29.96
Upside Intraday Target	29.33

Weekly technical analysis of Byline Bancorp (BY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	29.15	29.73	29.73	29.10	1.857 times
29 Mon Dec 2025	29.53	29.73	29.73	29.47	0.286 times
26 Fri Dec 2025	29.71	30.63	30.75	29.59	0.605 times
19 Fri Dec 2025	30.51	30.86	31.10	30.19	0.915 times
12 Fri Dec 2025	30.73	29.22	31.24	29.08	1.073 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Byline Bancorp (BY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	29.15	27.82	31.24	27.82	1.297 times
28 Fri Nov 2025	27.92	26.55	28.45	26.42	0.809 times
31 Fri Oct 2025	26.74	27.51	28.40	25.57	0.806 times
30 Tue Sep 2025	27.73	28.58	29.75	27.42	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Byline Bancorp (BY)

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.

Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Byline Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.

Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.