(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
10 day averaged volume of Byline Bancorp is 120810
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 23.16 | 23.39 | 23.54 | 23.14 | 0.78 times |
06 Mon May 2024 | 23.28 | 23.30 | 23.52 | 23.10 | 0.709 times |
03 Fri May 2024 | 23.28 | 23.12 | 23.30 | 22.88 | 0.805 times |
02 Thu May 2024 | 22.80 | 22.54 | 22.90 | 22.45 | 1.072 times |
01 Wed May 2024 | 22.38 | 21.85 | 22.53 | 21.85 | 1.277 times |
30 Tue Apr 2024 | 21.67 | 21.60 | 21.85 | 21.60 | 0.848 times |
29 Mon Apr 2024 | 21.72 | 21.80 | 22.26 | 21.69 | 2.37 times |
26 Fri Apr 2024 | 21.78 | 21.25 | 21.98 | 21.25 | 0.766 times |
25 Thu Apr 2024 | 21.08 | 21.43 | 21.43 | 20.93 | 0.726 times |
24 Wed Apr 2024 | 21.43 | 21.05 | 21.47 | 21.05 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.31 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 23.8 as target.
Share price targets for Byline Bancorp (BY)
Target Type | Value |
Downside Target | 19.70 |
Downside Target | 20.64 |
Downside Target | 21.23 |
Downside Target | 21.98 |
Downside Target | 22.10 |
Downside Target | 22.26 |
Downside Target | 23.10 |
Upside Target | 23.30 |
Upside Target | 23.54 |
Upside Target | 23.90 |
Intraday share price targets for Byline Bancorp (BY)
Target Type | Value |
Downside Intraday Target | 22.99 |
Downside Intraday Target | 22.83 |
Upside Intraday Target | 23.43 |
Upside Intraday Target | 23.71 |
Upside Intraday Target | 23.27 |
Weekly technical analysis of Byline Bancorp (BY)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 23.16 | 23.30 | 23.54 | 23.10 | 0.234 times |
03 Fri May 2024 | 23.28 | 21.80 | 23.30 | 21.60 | 1.754 times |
26 Fri Apr 2024 | 21.78 | 20.85 | 21.98 | 20.64 | 1.236 times |
19 Fri Apr 2024 | 20.72 | 20.31 | 20.76 | 19.82 | 1.045 times |
12 Fri Apr 2024 | 20.19 | 20.86 | 21.23 | 19.70 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 23.16 | 21.85 | 23.54 | 21.85 | 0.294 times |
30 Tue Apr 2024 | 21.67 | 21.76 | 22.26 | 19.70 | 1.012 times |
28 Thu Mar 2024 | 21.72 | 20.71 | 21.72 | 19.96 | 0.774 times |
29 Thu Feb 2024 | 20.84 | 21.92 | 22.10 | 20.02 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.